| sob, 17 sty 2026, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, ^SPX -0.06% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 452 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| E04.DEF | FERROAMP AB | 0.2190 | +20.66% | +0.0375 | | 16 sty | | | E050.DEF | EASTERLY GOVERNMENT PROPERTIES REIT | 19.8 | +1.54% | +0.3 | | 16 sty | | | E060.DEF | EURO MANGANESE | 0.0960 | +7.14% | +0.0064 | | 16 sty | | | E06A.DEF | EURO MANGANESE CHESS DEPOSITARY INTERESTS DR | 0.1000 | 0.00% | 0.0000 | | 16 sty | | | E07.DEF | EUROCASH | 1.526 | -3.42% | -0.054 | | 16 sty | | | E08A.DEF | EXAGEN | 3.96 | -7.91% | -0.34 | 300 | 16 sty | | | E092.DEF | HYBRID POWER SOLUTIONS | 0.0174 | 0.00% | 0.0000 | | 16 sty | | | E0B.DEF | ERO COPPER | 25.78 | -1.90% | -0.50 | 201 | 16 sty | | | E0C.DEF | CARASENT AB | 2.550 | -2.30% | -0.060 | | 16 sty | | | E0E.DEF | ARISTON HOLDING | 4.606 | +1.59% | +0.072 | | 16 sty | | | E0J.DEF | EKINOPS | 2.135 | +8.93% | +0.175 | | 16 sty | | | E0P.DE | ENPHASE ENERGY | 30.5450 | +0.76% | +0.2300 | 1.02k | 16 sty | | | E0P.DEF | ENPHASE ENERGY | 30.2850 | -0.05% | -0.0150 | 115 | 16 sty | | | E10.DEF | NAVAN | 12.50 | -4.21% | -0.55 | | 16 sty | | | E14.DEF | EDGEWATER WIRELESS SYSTEMS | 0.0235 | -20.34% | -0.0060 | | 16 sty | | | E19.DEF | CENTRUM MEDYCZNE ENEL MED | 3.98 | -2.45% | -0.10 | | 16 sty | | | E1A.DEF | ARDIDEN | 0.1980 | +2.06% | +0.0040 | | 16 sty | | | E1E.DEF | EMPYREAN ENERGY | 0.0005 | 0.00% | 0.0000 | | 16 sty | | | E1K.DEF | LAKE VICTORIA GOLD | 0.152 | +4.11% | +0.006 | | 16 sty | | | E1P0.DEF | ENVIPCO HOLDING | 4.37 | +0.92% | +0.04 | | 16 sty | | | E1V.DEF | EIDESVIK OFFSHORE ASA | 1.060 | +2.91% | +0.030 | | 16 sty | | | E20.DE | E20 | 108.0000 | -2.70% | -3.0000 | 232 | 16 sty | | | E20.DEF | ECHOSTAR | 110.0 | +2.80% | +3.0 | 70 | 16 sty | | | E220.DEF | UNICO SILVER | 0.6300 | -3.08% | -0.0200 | 1.88k | 16 sty | | | E26.DEF | LNG ENERGY GROUP | 0.03 | | | | 15 sty | | | E28.DEF | SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE | 25.82 | -0.39% | -0.10 | | 16 sty | | | E2E1.DEF | MARIMACA COPPER | 7.25 | +0.69% | +0.05 | | 16 sty | | | E2H.DEF | EPR PROPERTIES REIT | 47.595 | +1.76% | +0.825 | 165 | 16 sty | | | E2M.DEF | ELECTROMAGNETIC GEOSERVICES ASA | 0.0002 | 0.00% | 0.0000 | | 16 sty | | | E2S.DEF | EFG INT | 21.90 | 0.00% | 0.00 | | 16 sty | | | E2S1.DEF | EFG INT ADR | 21.4 | 0.00% | 0.0 | | 16 sty | | | E2Y0.DEF | OPS ITALIA | 0.1445 | 0.00% | 0.0000 | | 16 sty | | | E2Z.DEF | ALMIRALL | 13.16 | -0.60% | -0.08 | | 16 sty | | | E2Z0.DEF | ALMIRALL ADR | 12.596 | -0.30% | -0.038 | | 16 sty | | | E30.DEF | LIBERTY DEFENSE HOLDINGS | 0.0740 | -19.57% | -0.0180 | | 16 sty | | | E35.DEF | GUANAJUATO SILVER | 0.4430 | +7.00% | +0.0290 | 20k | 16 sty | | | E36.DEF | SED ENERGY HOLDINGS | 0.696 | 0.00% | 0.000 | | 16 sty | | | E3A.DEF | EMECO HOLDINGS | 0.770 | +3.36% | +0.025 | | 16 sty | | | E3B.DE | EUTELSAT COMMUNICATIONS | 2.230 | -1.98% | -0.045 | 89.6k | 16 sty | | | E3B.DEF | EUTELSAT COMMUNICATIONS | 2.275 | -0.66% | -0.015 | 6.18k | 16 sty | | | E3B1.DEF | EUTELSAT COMMUNICATIONS RIGHTS | 0.3320 | | | | 3 gru | | | E3E.DEF | ELEMENTIS | 1.98 | +3.66% | +0.07 | | 16 sty | | | E3G.DEF | EVOLUTION AB ADR | 55.0 | +0.92% | +0.5 | | 16 sty | | | E3G1.DEF | EVOLUTION AB | 55.92 | +2.42% | +1.32 | 83 | 16 sty | | | E3M.DEF | EPAM SYSTEMS | 183.350 | -1.21% | -2.250 | | 16 sty | | | E3O1.DEF | NEXOPTIC TECHNOLOGY | 0.0045 | | | | 15 sty | | | E3T.DEF | METAVISTA3D | 0.530 | +6.00% | +0.030 | 30k | 16 sty | | | E3U.DEF | SALUS LJUBLJANA D D | 53.5 | +11.46% | +5.5 | 142 | 16 sty | | | E3X1.DE | EXPEDIA GROUP | 248.050 | -2.61% | -6.650 | | 16 sty | | | E3X1.DEF | EXPEDIA GROUP | 250.850 | +1.76% | +4.350 | | 16 sty | | | E41.DEF | INTELLISTAKE TECHNOLOGIES | 0.690 | -10.39% | -0.080 | 2.4k | 16 sty | | | E42.DEF | GAIN360 | 1.50 | 0.00% | 0.00 | | 16 sty | | | E45.DEF | ATLANTA BRAVES HOLDINGS SERIES A COMMON STOCK | 36.8 | 0.00% | 0.0 | | 16 sty | | | E450.DEF | ATLANTA BRAVES HOLDINGS | 32.8 | -0.61% | -0.2 | | 16 sty | | | E47.DEF | FALCON METALS | 0.370 | +2.49% | +0.009 | | 16 sty | | | E48.DEF | TURNIUM TECHNOLOGY GROUP | 0.0500 | -4.76% | -0.0025 | | 16 sty | | | E4C.DE | ECOTEL COMMUNICATION | 11.4 | 0.00% | 0.0 | 3.33k | 16 sty | | | E4C.DEF | ECOTEL COMMUNICATION | 11.0 | -1.79% | -0.2 | | 16 sty | | | E4NA.DEF | AROVELLA THERAPEUTICS | 0.0460 | 0.00% | 0.0000 | | 16 sty | | | E4S.DEF | ELIA GROUP | 114.7 | +2.23% | +2.5 | 10 | 16 sty | | | E4U.DEF | ENWAVE | 0.226 | +1.80% | +0.004 | | 16 sty | | | E4X2.DEF | EXCELLON RESOURCES | 0.344 | 0.00% | 0.000 | 5.28k | 16 sty | | | E57.DEF | SUNSHINE INSURANCE GROUP | 0.440 | -0.45% | -0.002 | | 16 sty | | | E5A.DEF | MINIMAX GROUP | 49.000 | +27.07% | +10.440 | 901 | 16 sty | | | E5E.DEF | ELTEL AB | 0.844 | +2.43% | +0.020 | | 16 sty | | | E5F.DEF | XLSMART TELECOM SEJAHTERA TBK | 0.185 | -0.54% | -0.001 | | 16 sty | | | E5M.DEF | EAGLE MATERIALS | 199 | 0.00% | 0 | | 16 sty | | | E5N.DEF | EVERSPIN TECHNOLOGIES | 11.20 | +6.67% | +0.70 | | 16 sty | | | E5S1.DEF | ATALAYA MINING | 10.70 | 0.00% | 0.00 | 1k | 16 sty | | | E5T.DEF | EUROTECH | 1.016 | +0.20% | +0.002 | | 16 sty | | | E65.DEF | ARWAY | 0.0380 | 0.00% | 0.0000 | | 16 sty | | | E6H.DEF | ENCOUNTER RESOURCES | 0.232 | -3.33% | -0.008 | | 16 sty | | | E6U.DEF | COFFEE HOLDING | 3.26 | 0.00% | 0.00 | | 16 sty | | | E6Z.DEF | AECOM | 85.5 | +1.79% | +1.5 | | 16 sty | | | E71.DEF | GREEN TEA GROUP | 0.731 | -0.27% | -0.002 | | 16 sty | | | E770.DEF | YUKON METALS | 0.222 | +0.91% | +0.002 | | 16 sty | | | E7F0.DEF | CIZZLE BIOTECHNOLOGY HOLDINGS | 0.015 | 0.00% | 0.000 | | 16 sty | | | E7G.DEF | THE ENVIRONMENTAL GROUP | 0.144 | +2.13% | +0.003 | | 16 sty | | | E7J.DEF | SUN SILVER | 1.14 | +0.88% | +0.01 | 3.45k | 16 sty | | | E7L.DEF | EUROZ HARTLEYS GROUP | 0.600 | -11.76% | -0.080 | | 16 sty | | | E7Q.DEF | METALQUEST MINING | 0.190 | -9.52% | -0.020 | 3k | 16 sty | | | E7S.DEF | CONSTELLATION ENERGY | 260.000 | -11.71% | -34.500 | 1.57k | 16 sty | | | E7S0.DEF | CONSTELLATION ENERGY DEPOSITARY RECEIPT | 14.0 | +6.06% | +0.8 | | 16 sty | | | E7T.DEF | ALEXIUM INT GROUP | 0.0005 | 0.00% | 0.0000 | | 16 sty | | | E7U.DEF | M TRON INDUSTRIES | 52.50 | +3.35% | +1.70 | | 16 sty | | | E7V.DEF | REXEL | 34.00 | +1.58% | +0.53 | | 16 sty | | | E7V0.DEF | REXEL ADR | 34.2 | +1.79% | +0.6 | | 16 sty | | | E861.DEF | EUROPEAN METALS HOLDINGS | 0.222 | +7.77% | +0.016 | 5k | 16 sty | | | E8D0.DEF | FENDX TECHNOLOGIES | 0.590 | +25.53% | +0.120 | | 16 sty | | | E8E4.DEF | DELTA TECHNOLOGIES NYRT | 0.1280 | -2.74% | -0.0036 | | 16 sty | | | E8F.DEF | CIMC ENRIC HOLDINGS | 1.130 | -1.74% | -0.020 | | 16 sty | | | E8H.DEF | MTB METALS | 0.015 | | | | 23 gru | | | E8K.DEF | ERDENE RESOURCE DEVELOPMENT | 5.70 | 0.00% | 0.00 | 2.27k | 16 sty | | | E8KA.DEF | ERDENE RESOURCE DEVELOPMENT | 5.70 | 0.00% | 0.00 | 2.27k | 16 sty | | | E8M.DEF | ELIXINOL WELLNESS | 0.0050 | +11.11% | +0.0005 | | 16 sty | | | E8P.DEF | LYKO GROUP AB PUBL | 11.92 | -1.16% | -0.14 | | 16 sty | | | E8Q.DEF | SMART PARKING | 0.705 | +3.68% | +0.025 | | 16 sty | | | E8R.DEF | ENERGY ONE | 9.95 | +3.11% | +0.30 | | 16 sty | | | E8TN.DEF | EUROBIO SCIENTIFIC | 23.80 | 0.00% | 0.00 | | 16 sty | | | E8X.DE | ELEXXION | 0.1400 | | | | 5 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |