pon, 19 maj 2025, 4:22 CEST, NY 22:22, Londyn 3:22, Tokio 11:22, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 126 | Pierwsza | Poprzednie | Następne 26 | Ostatnia
SymbolNazwaKursZmianaWolumenData
D100.DEAMUNDI FTSE 100 ETF DIST156.140+0.76%+1.180216 maj
D26A.DEISHARES IBONDS DEC 2026 TERM USD ETF USD99.010+0.32%+0.3184416 maj
D2G.DEORSTED A/S33.250+1.16%+0.3803.15k16 maj
D500.DEINVESCO SP 500 ETF B49.410+0.74%+0.3617.4k16 maj
D5BB.DEXTRACKERS II GERMANY GOVERNMENT BOND ETF 1D169.580+0.29%+0.4852k16 maj
D5BC.DEXTRACKERS II GERMANY GOVERNMENT BOND 1 3 ETF 1D139.065+0.08%+0.11019416 maj
D5BE.DEXTRACKERS II US TREASURIES 1 3 ETF 1D149.535+0.28%+0.4156116 maj
D5BG.DEXTRACKERS II EUR CORPORATE BOND ETF 1C159.340+0.17%+0.2755k16 maj
D5BH.DEXTRACKERS MSCI CANADA SCREENED ETF84.700+0.82%+0.69098716 maj
D5BI.DEXTRACKERS MSCI MEXICO ETF 1C5.926-0.12%-0.00715.5k16 maj
D5BK.DEXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETF 1C24.185+1.23%+0.29554.1k16 maj
D5BL.DEXTRACKERS MSCI EUROPE VALUE ETF 1C37.430+0.24%+0.0902.32k16 maj
D5BM.DEXTRACKERS SP 500 SWAP ETF 1C106.150+0.80%+0.84511.6k16 maj
D6AT.DEGLOBAL X DISTRUPTIVE MATERIALS ETF10.824-0.82%-0.09022616 maj
D6H.DEDATAGROUP SE56.6000.00%0.00034.7k16 maj
D6RA.DEDEKA MSCI EUR CORPORATES CLIMATE CHANGE ESG ETF89.324+0.31%+0.2801216 maj
D6RD.DEDEKA FUTURE ENERGY ESG ETF63.470+0.32%+0.20034516 maj
D6RE.DEDEKA IBOXX MSCI ESG EUR CORPORATES GREEN BOND ETF103.595+0.20%+0.2101816 maj
D6RH.DEDEKA NASDAQ 100 ETF136.140+0.46%+0.62074116 maj
D6RI.DEDEKA SP 500 ETF110.780+0.86%+0.94061216 maj
D6RP.DEDEKA MSCI WORLD CLIMATE CHANGE ESG ETF35.050+0.79%+0.27543.8k16 maj
D6RQ.DEDEKA MSCI USA CLIMATE CHANGE ESG ETF51.340+0.81%+0.4101.24k16 maj
D6RR.DEDEKA MSCI EUROPE CLIMATE CHANGE ESG ETF17.106+0.38%+0.0648.46k16 maj
D6RS.DEDEKA MSCI EMU CLIMATE CHANGE ESG ETF19.382+0.64%+0.1242.09k16 maj
D6RT.DEDEKA MSCI GERMANY CLIMATE CHANGE ESG ETF16.454+0.21%+0.0349.55k16 maj
D77.DENEON EQUITY2.600-6.47%-0.1803.66k16 maj
DA20.DEBITWISE EUROPE GMBH118.100+1.24%+1.45028516 maj
DAM.DEDATA MODUL23.600+0.85%+0.20048216 maj
DAP.DEDANAHER173.440+3.63%+6.08046616 maj
DAR.DEDATRON8.1000.00%0.00016 maj
DAVV.DEVANECK CRYPTO AND BLOCKCHAIN INNOVATORS ETF8.296+6.58%+0.512310k16 maj
DB1.DEDEUTSCHE BOERSE284.300+1.50%+4.200436k16 maj
DBAN.DEDEUTSCHE BETEILIGUNGS26.750-0.37%-0.10012.5k16 maj
DBK.DEDEUTSCHE BANK24.945-0.91%-0.2305.97m16 maj
DBPD.DEXTRACKERSSHORT DAX X2 DAILY SWAP ETF 1C0.548-0.69%-0.0043.42m16 maj
DBPE.DEXTRACKERS LEVDAX DAILY SWAP ETF 1C274.350+0.68%+1.85024.8k16 maj
DBPG.DEXTRACKERS SP 500 2X LEVERAGED DAILY SWAP ETF 1C204.400+1.19%+2.40016.2k16 maj
DBPK.DEXTRACKERS SP 500 2X INVERSE DAILY SWAP ETF 1C0.217-0.64%-0.0013.78m16 maj
DBX3.DEXTRACKERS MSCI EM LATIN AMERICA ESG SWAP ETF38.695-0.60%-0.2357.3k16 maj
DBX5.DEXTRACKERS MSCI TAIWAN ETF 1C63.020+0.54%+0.3401.44k16 maj
DBX7.DEXTRACKERSNIFTY 50 SWAP ETF 1C250.150-0.48%-1.20082016 maj
DBX8.DEXTRACKERS MSCI KOREA ETF 1C64.070+0.34%+0.2204916 maj
DBX9.DEXTRACKERS MSCI CHINA A ETF28.150+0.04%+0.0102.83k16 maj
DBXD.DEXTRACKERSDAX ETF 1C223.050+0.36%+0.80051.2k16 maj
DBXF.DEXTRACKERS II EUROZONE GOVERNMENT BOND 15 30 ETF 1C277.980+0.59%+1.6201.34k16 maj
DBXG.DEXTRACKERS II EUROZONE GOVERNMENT BOND 25+ ETF 1C260.920+0.71%+1.8402.09k16 maj
DBXI.DEXTRACKERS FTSE MIB ETF 1D39.850+0.75%+0.2951.8k16 maj
DBXJ.DEXTRACKERS MSCI JAPAN ETF 1C77.086+0.44%+0.34023.8k16 maj
DBXP.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1C172.035+0.06%+0.0951.09k16 maj
DBXQ.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1C204.900+0.12%+0.24038416 maj
DBXW.DEXTRACKERS MSCI WORLD SWAP ETF 1C108.365+0.70%+0.7509.85k16 maj
DBZB.DEXTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EUR HEDGED208.400+0.27%+0.56046116 maj
DC4.DEDEXCOM76.630+0.22%+0.1703616 maj
DCO.DEDEERE472.400+0.93%+4.35015216 maj
DDOC.DEGLOBAL X TELEMED DIGI HLTH USD ACC7.566+1.15%+0.08610.8k16 maj
DE0005855183.DEMS INDUSTRIE1.640-1.80%-0.03023016 maj
DEAM.DEINVESCO MDAX ETF EUR ACC49.525+0.04%+0.020192k16 maj
DECD.DEAMUNDI DAX 50 ESG ETF DR80.800-0.04%-0.03090616 maj
DECR.DEAMUNDI INDEX SOLUTIONS AMUNDI INDEX EURO CORPORATE SRI46.782+0.16%+0.0765.14k16 maj
DEF.DEDEFAMA DEUTSCHE FACHMARKT26.000-0.76%-0.2002.87k16 maj
DEL2.DELG DAX DAILY 2X LONG ETF EUR ACCUMULATING ETF682.900+0.72%+4.9001.15k16 maj
DELF.DELG EUROPE ESG EXCLUSIONS PARIS ALIGNED ETF17.134+0.42%+0.0726.38k16 maj
DELG.DELG US ESG EXCLUSIONS PARIS ALIGNED ETF18.976+0.79%+0.14816 maj
DEQ.DEDEUTSCHE EUROSHOP20.000+2.15%+0.4209.06k16 maj
DES2.DELG DAX DAILY 2X SHORT ETF EUR ACCUMULATING ETF0.632-0.71%-0.004366k16 maj
DEX.DEDELTICOM2.3000.00%0.00015016 maj
DEZ.DEDEUTZ7.055-1.40%-0.100728k16 maj
DFEN.DEVANECK DEFENSE ETF46.840+1.36%+0.630372k16 maj
DFOB.DEAMUNDI EURO GOVERNMENT BOND 25+Y ETF DIST136.005+0.70%+0.9409816 maj
DFOP.DEAMUNDI STOXX EUROPE 600 CONSUMER STAPLES ETF DIST132.800+0.42%+0.56029216 maj
DFTK.DEDF DEUTSCHE FORFAIT1.4600.00%0.00016 maj
DGR.DEDEUTSCHE GRUNDSTUCKAUTIONEN7.800+1.96%+0.1501.92k16 maj
DHER.DEDELIVERY HERO SE26.240-1.69%-0.450452k16 maj
DHL.DEDEUTSCHE POST38.650-0.92%-0.3602.26m16 maj
DIE.DEDIERIG HOLDING9.450-0.53%-0.0503.81k16 maj
DIO.DECHRISTIAN DIOR SE468.600-0.72%-3.4001816 maj
DJAD.DEAMUNDI US TREASURY BOND LONG DATED ETF DIST89.824+0.75%+0.6681.05k16 maj
DJAM.DEAMUNDI DOW JONES IND AVERAGE ETF DIST383.400+0.80%+3.0506616 maj
DKG.DEDEUTSCHE KONSUM REIT AG2.860-0.69%-0.02017.6k16 maj
DLX.DEDELIGNIT2.600-0.76%-0.02015.8k16 maj
DMP.DEDERMAPHARM HOLDING SE34.100-3.94%-1.40070.7k16 maj
DMRE.DEDEMIRE REAL ESTATE0.7450.00%0.00029816 maj
DMW2.DEFREEDOM HOLDING
DOU.DEDOUGLAS11.840+1.02%+0.120145k16 maj
DP4A.DEAP MOLLER MAERSK AS1692.000-0.18%-3.0001016 maj
DP4B.DEAP MOLLER MAERSK AS1736.500+1.08%+18.500916 maj
DPGA.DELG DIGITAL PAYMENTS ETF6.942+1.08%+0.07417916 maj
DPWN.DEDEUTSCHE POST
DR0.DEDEUTSCHE ROHSTOFF35.800-0.28%-0.1007k16 maj
DR7E.DEGLOBAL X AUTONOMOUS ELECTRIC VEHICLES ETF USD ACC10.132+0.36%+0.03657616 maj
DRGE.DELG CHINA CNY BOND ETF EUR DISTRIBUTING ETF10.039+0.18%+0.018216 maj
DRGN.DELG CHINA CNY BOND ETF8.753+0.14%+0.012216 maj
DRUP.DEAMUNDI MSCI DISRUPTIVE TECH ESG SCREENED ETF ACC14.022-0.55%-0.07810k16 maj
DRW3.DEDRAGERWERK63.700+2.74%+1.70044.6k16 maj
DRW8.DEDRAGERWERK52.000+1.96%+1.0001.6k16 maj
DSPY.DELEVERAGE SHARES INCOMESHARES SP500 OPTIONS ETP5.647+1.26%+0.07027.4k16 maj
DTD2.DEBS BANKSYSTEME AKTIENGES1.8600.00%0.00016 maj
DTE.DEDEUTSCHE TELEKOM33.000+1.32%+0.4306.73m16 maj
DTG.DEDAIMLER TRUCK HOLDING39.670-1.29%-0.5201.35m16 maj
DUE.DEDUERR23.0000.00%0.000108k16 maj
1 - 100 z 126 | Pierwsza | Poprzednie | Następne 26 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq