| wto, 18 mar 2025, 7:41 CET, NY 2:41, Londyn 6:41, Tokio 15:41, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 3971 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1301.JP | KYOKUYO | 4280 | +0.94% | +40 | 37.9k | 17 mar | | | 130A.JP | VERITAS IN SILICO | 811 | -3.22% | -27 | 20.3k | 17 mar | | | 131A.JP | CCN GROUP | | | | | | | | 132A.JP | IN HOLDINGS | | | | | | | | 1332.JP | NISSUI | 890 | +0.44% | +4 | 1.02m | 17 mar | | | 1333.JP | MARUHA NICHIRO | 3214 | +0.31% | +10 | 149k | 17 mar | | | 134A.JP | UPRAISE INC | | | | | | | | 135A.JP | VRAIN SOLUTION | 2065 | +1.23% | +25 | 45.5k | 17 mar | | | 136A.JP | SANKOSYOJI | | | | | | | | 1375.JP | YUKIGUNI MAITAKE | 1165 | +0.52% | +6 | 53.4k | 17 mar | | | 1376.JP | KANEKO SEEDS | 1412 | -0.56% | -8 | 6.7k | 17 mar | | | 1377.JP | SAKATA SEED | 3450 | -0.14% | -5 | 64.3k | 17 mar | | | 1379.JP | HOKUTO | 1874 | -0.43% | -8 | 69.6k | 17 mar | | | 137A.JP | COCOLIVE | 1181 | +1.64% | +19 | 2.1k | 17 mar | | | 1380.JP | AKIKAWA FOODS FARMS | 1024 | -0.58% | -6 | 1.1k | 17 mar | | | 1381.JP | AXYZ | 2777 | +0.07% | +2 | 2.1k | 17 mar | | | 1382.JP | HOB | 1789 | +0.51% | +9 | 400 | 17 mar | | | 1383.JP | BERG EARTH | 3270 | +0.62% | +20 | 3.1k | 17 mar | | | 1384.JP | HOKURYO | 1513 | +2.65% | +39 | 52.7k | 17 mar | | | 138A.JP | HIKARI FOOD SERVICE | 2211 | +2.31% | +50 | 200 | 17 mar | | | 139A.JP | HIGASHINIHON JISHO | | | | | | | | 1401.JP | MBS | 703 | +0.29% | +2 | 3.8k | 17 mar | | | 1407.JP | WEST HOLDINGS | 1633 | +1.30% | +21 | 200k | 17 mar | | | 1414.JP | SHO BOND HOLDINGS | 4891 | +1.35% | +65 | 173k | 17 mar | | | 1417.JP | MIRAIT ONE | 2227 | +1.67% | +36 | 193k | 17 mar | | | 1418.JP | INTERLIFE HOLDINGS | 366 | +2.52% | +9 | 81.2k | 17 mar | | | 1419.JP | TAMA HOME | 3510 | -0.28% | -10 | 100k | 17 mar | | | 141A.JP | TRIAL HOLDINGS | 2559 | -5.08% | -137 | 5.4m | 17 mar | | | 1420.JP | SANYO HOMES | 735 | -0.27% | -2 | 20.1k | 17 mar | | | 1429.JP | NIPPON AQUA | 748 | +1.36% | +10 | 61.7k | 17 mar | | | 142A.JP | JINJIB | 570 | +0.35% | +2 | 425k | 17 mar | | | 1430.JP | FIRST CO | 925 | +0.43% | +4 | 25.4k | 17 mar | | | 1431.JP | LIB WORK | 695 | +0.14% | +1 | 19.9k | 17 mar | | | 1432.JP | DORYOKU | 174 | | | | 18 sie | | | 1433.JP | BESTERRA | 968 | -0.41% | -4 | 50.8k | 17 mar | | | 1434.JP | JESCO HOLDINGS | 942 | +2.06% | +19 | 14.8k | 17 mar | | | 1435.JP | ROBOT HOME | 180 | +3.45% | +6 | 614k | 17 mar | | | 1436.JP | GREENENERGY COMPANY | 2426 | +1.00% | +24 | 13.4k | 17 mar | | | 1438.JP | GIFU LANDSCAPE ARCHITECT | 1900 | 0.00% | 0 | 400 | 17 mar | | | 143A.JP | ISHIN | 910 | +1.00% | +9 | 4.3k | 17 mar | | | 1443.JP | GIKEN HOLDINGS | 195 | 0.00% | 0 | 24.8k | 17 mar | | | 1444.JP | NISSOU | 2620 | +2.14% | +55 | 4k | 17 mar | | | 1445.JP | HIKARI HOLDINGS | 2900 | | | | 6 paź | | | 1446.JP | CANDEAL | 585 | 0.00% | 0 | 36.5k | 17 mar | | | 1447.JP | SAAF HOLDINGS | 344 | -0.29% | -1 | 102k | 17 mar | | | 144A.JP | ENERGY POWER | | | | | | | | 1450.JP | TANAKEN | 1339 | -0.81% | -11 | 8.3k | 17 mar | | | 1452.JP | YOKOHAMA WRIGHT INDUSTRIES | 18530 | | | | 27 lut | | | 145A.JP | L IS B | 673 | +0.15% | +1 | 10.9k | 17 mar | | | 146A.JP | COLUMBIA WORKS | 3865 | +1.31% | +50 | 21.2k | 17 mar | | | 147A.JP | SORACOM | 920 | +5.02% | +44 | 163k | 17 mar | | | 148A.JP | HATCH WORK | 1603 | +1.01% | +16 | 2.1k | 17 mar | | | 1491.JP | CHUGAI MINING | 76 | -1.30% | -1 | 5.51m | 17 mar | | | 149A.JP | THINCA | 887 | -0.89% | -8 | 11.4k | 17 mar | | | 150A.JP | JSH | 572 | +1.96% | +11 | 16.5k | 17 mar | | | 1514.JP | SUMISEKI HOLDINGS | 747 | -0.27% | -2 | 237k | 17 mar | | | 1515.JP | NITTETSU MINING | 6430 | +1.58% | +100 | 61.7k | 17 mar | | | 1518.JP | MITSUI MATSUSHIMA HOLDINGS | 4155 | +0.97% | +40 | 61.7k | 17 mar | | | 151A.JP | DIVE | 1035 | +5.61% | +55 | 69.6k | 17 mar | | | 152A.JP | OPTY | | | | | | | | 153A.JP | CAULIS | 1082 | -5.83% | -67 | 81.4k | 17 mar | | | 154A.JP | GAIA | | | | | | | | 155A.JP | INFORMATION STRATEGY AND TECHNOLOGY | 430 | +1.65% | +7 | 91.2k | 17 mar | | | 156A.JP | MATERIAL GROUP | 666 | -0.45% | -3 | 126k | 17 mar | | | 157A.JP | GREEN MONSTER | 539 | 0.00% | 0 | 3.9k | 17 mar | | | 158A.JP | EXSELI CO | | | | | | | | 1605.JP | INPEX | 2018 | +1.64% | +32 | 6.25m | 17 mar | | | 160A.JP | AS PARTNERS | 1933 | +1.58% | +30 | 11.4k | 17 mar | | | 161A.JP | MITSUBA | | | | | | | | 164A.JP | APPLEPARK | | | | | | | | 165A.JP | SBI RHEOS HIFUMI | 202 | -0.49% | -1 | 294k | 17 mar | | | 1662.JP | JAPAN PETROLEUM EXPLORATION | 1218 | +1.92% | +23 | 1.01m | 17 mar | | | 1663.JP | K O ENERGY GROUP | 3250 | -0.91% | -30 | 82.9k | 17 mar | | | 166A.JP | TASUKI HOLDINGS | 671 | +0.90% | +6 | 398k | 17 mar | | | 167A.JP | RYOYO RYOSAN HOLDINGS | 2590 | +1.17% | +30 | 199k | 17 mar | | | 168A.JP | ITAMIARTS | 1024 | -11.27% | -130 | 78.3k | 17 mar | | | 1711.JP | SDS HOLDINGS | 296 | +3.14% | +9 | 72.5k | 17 mar | | | 1712.JP | DAISEKI ECO SOLUTION | 1198 | +2.31% | +27 | 32.9k | 17 mar | | | 1716.JP | DAI ICHI CUTTER KOGYO | 1379 | -0.29% | -4 | 13.2k | 17 mar | | | 1717.JP | MEIHO FACILITY WORKS | 928 | -0.22% | -2 | 29.5k | 17 mar | | | 1718.JP | MIKIKOGYO | 4865 | -0.71% | -35 | 200 | 17 mar | | | 1719.JP | HAZAMA ANDO | 1369 | +1.11% | +15 | 594k | 17 mar | | | 171A.JP | ZEROJAPAN | | | | | | | | 1720.JP | TOKYU CONSTRUCTION | 793 | +1.41% | +11 | 260k | 17 mar | | | 1721.JP | COMSYS HOLDINGS | 3241 | +0.43% | +14 | 332k | 17 mar | | | 1723.JP | NIHON DENGI | 3710 | -1.33% | -50 | 18k | 17 mar | | | 1724.JP | SYNCLAYER | 661 | +1.69% | +11 | 6.4k | 17 mar | | | 1726.JP | BR HOLDINGS | 347 | +0.58% | +2 | 26.9k | 17 mar | | | 172A.JP | NEO HOME | | | | | | | | 1730.JP | ASO FOAM CRETE | 677 | | | | 14 mar | | | 1736.JP | OTEC | 4290 | +1.42% | +60 | 1.7k | 17 mar | | | 173A.JP | HAMMOCK | 1533 | +1.25% | +19 | 11.9k | 17 mar | | | 1743.JP | KOATSU KOGYO | 1319 | +1.31% | +17 | 9.3k | 17 mar | | | 174A.JP | AGENTEC | | | | | | | | 1757.JP | SOUKEN ACE | 19 | 0.00% | 0 | 3.65m | 17 mar | | | 1758.JP | TAIYO KISOKOGYO | 1899 | -0.58% | -11 | 4.4k | 17 mar | | | 175A.JP | WILL SMART | 893 | +2.41% | +21 | 5.4k | 17 mar | | | 1762.JP | TAKAMATSU CONSTRUCTION GROUP | 2794 | +0.65% | +18 | 58.1k | 17 mar | | | 1764.JP | KUDO | 2708 | +2.81% | +74 | 200 | 17 mar | | | 1766.JP | TOKEN | 12410 | +1.72% | +210 | 24.7k | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |