| A.US | AGILENT TECHNOLOGIES | -1.44% | 1930 | 1893 | 74 | -66 | +346 | +447 | +388 | -211 | +323 | |
| AA.US | ALCOA | -2.14% | 1465 | 1344 | 159 | -6 | -189 | -210 | +114 | +362 | +179 | |
| AACG.US | ATA CREATIVITY GLOBAL | +2.43% | 12028 | 7786 | 10 | +129 | +6012 | +5765 | +6979 | +3951 | +1213 | |
| AACT-U.US | ARES ACQUISITION II | -0.95% | 11006 | 14875 | | +146 | -124 | +3176 | +2568 | -1969 | -16030 | |
| AACT-WS.US | ARES ACQUISITION II | -8.22% | 11277 | 15645 | 1 | +139 | -2232 | +1479 | +3628 | -5772 | -11220 | |
| AACT.US | ARES ACQUISITION II | +0.09% | 18341 | 24716 | | +99 | +4828 | +8538 | +10628 | -15989 | -11476 | |
| AADI.US | AADI BIOSCIENCE | -3.24% | 8117 | 8220 | 4 | +439 | -147 | +301 | -282 | -759 | +6283 | |
| AAGR.US | AFRICAN AGRICULTURE HOLDINGS | | 13780 | 15871 | 1 | +117 | +5386 | -2077 | +5253 | -462 | -8148 | |
| AAGRW.US | AFRICAN AGRICULTURE HOLDINGS | | 16220 | 26644 | 3 | +102 | +5194 | +884 | +4250 | -18634 | -14209 | |
| AAL.US | AMERICAN AIRLINES GROUP | +1.92% | 905 | 1263 | 364 | -16 | +66 | -524 | -740 | -581 | -315 | |
| AAM-U.US | AA MISSION ACQUISITION | -0.10% | 17283 | 25586 | | +100 | +5009 | +9023 | +10120 | -17133 | -12651 | |
| AAM-WS.US | AA MISSION ACQUISITION | +12.57% | 8012 | 16909 | | +453 | -4260 | -246 | +936 | -16468 | -9911 | |
| AAM.US | AA MISSION ACQUISITION | -0.05% | 18329 | 20968 | | +99 | +4837 | +8554 | +10766 | -14428 | -9746 | |
| AAME.US | ATLANTIC AMERICAN | +1.31% | 16071 | 12643 | 5 | +102 | +5261 | +8626 | -1423 | +1061 | +3081 | |
| AAN.US | AARON'S | | 4927 | 5008 | 7 | -386 | +1473 | +2360 | +273 | -1172 | +507 | |
| AAOI.US | APPLIED OPTOELECTRONICS | -8.49% | 3872 | 3766 | 24 | +170 | +1279 | +78 | -258 | +513 | +979 | |
| AAON.US | AAON | +0.09% | 8991 | 6345 | 15 | +89 | +3959 | +4926 | +4658 | +1585 | +2952 | |
| AAP.US | ADVANCE AUTO PARTS | -0.80% | 2047 | 3850 | 36 | -81 | -458 | -1321 | -1602 | -1642 | -1778 | |
| AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | +0.64% | 11184 | 15868 | 2 | +141 | +2483 | +1383 | +3520 | -9479 | -1535 | |
| AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | -0.32% | 9204 | 22059 | 1 | +87 | -4300 | -589 | +1581 | -2631 | -29059 | |
| AAPL.US | APPLE | +0.41% | 134 | 140 | 4370 | -2 | 0 | -10 | -32 | -22 | +6 | |
| AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | +0.72% | 12143 | 32949 | 1 | +125 | -1373 | +2337 | +4450 | -32561 | -29064 | |
| AAT.US | AMERICAN ASSETS TRUST | -0.68% | 20168 | 12241 | 5 | +95 | +4645 | +8651 | +11854 | +3436 | +6315 | |
| AB.US | ALLIANCEBERNSTEIN HOLDING | -1.40% | 6214 | 6140 | 7 | -1159 | -946 | -103 | +1316 | +1916 | -1080 | |
| ABAT.US | AMERICAN BATTERY TECHNOLOGY | +2.43% | 9171 | 9575 | 1 | +87 | +5044 | +6371 | +2499 | +2291 | -12857 | |
| ABBV.US | ABBVIE | -0.51% | 1029 | 1036 | 345 | -26 | -286 | +46 | +2 | +22 | +300 | |
| ABCB.US | AMERIS BANCORP | -0.50% | 11099 | 9830 | 7 | +143 | +2625 | +6371 | +7 | +4203 | -5015 | |
| ABCL.US | ABCELLERA BIOLOGICS | +2.37% | 8277 | 4974 | 26 | +423 | +1990 | +2386 | +584 | +4186 | +5526 | |
| ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | -0.35% | 18340 | 20227 | 2 | +99 | +4828 | +8538 | +10659 | -8686 | -2956 | |
| ABEO.US | ABEONA THERAPEUTICS | +1.01% | 8132 | 10902 | 15 | +437 | -276 | +3072 | -2651 | -6907 | -6763 | |
| ABEV.US | AMBEV | +0.87% | 3773 | 3022 | 43 | -193 | +703 | +1347 | +1131 | -924 | +1513 | |
| ABG.US | ASBURY AUTOMOTIVE GROUP | -0.20% | 5968 | 5524 | 13 | -1006 | -107 | +1554 | +1391 | +1535 | -369 | |
| ABIO.US | ORUKA THERAPEUTICS | | 8340 | 7318 | | +415 | +3873 | +2569 | +3104 | -275 | -584 | |
| ABL.US | ABACUS LIFE | +2.69% | 18010 | 13869 | | +99 | +4917 | +8714 | +11785 | -1704 | +6975 | |
| ABLLL.US | ABACUS LIFE | -1.41% | 17284 | 36864 | 1 | +100 | +5011 | +9024 | +10129 | -32616 | -29549 | |
| ABLLW.US | ABACUS LIFE | +1.34% | 16324 | 13159 | | +102 | +5158 | +8464 | +9517 | +8554 | +245 | |
| ABLV.US | ABLE VIEW GLOBAL | | 18342 | 24293 | | +99 | +4828 | +8538 | +10626 | -15388 | -10817 | |
| ABLVW.US | ABLE VIEW GLOBAL | +15.79% | 18334 | 19837 | | +99 | +4835 | +8548 | +10730 | +8905 | +8160 | |
| ABM.US | ABM INDUSTRIES | +0.09% | 5959 | 5950 | 19 | -1003 | -67 | +1592 | +482 | -1149 | +1010 | |
| ABNB.US | AIRBNB | +0.75% | 1490 | 1431 | 164 | +18 | -135 | +2 | +22 | -35 | +316 | |
| ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | +0.31% | 23817 | 21459 | | +84 | +4275 | +7980 | +14513 | +6148 | -12954 | |
| ABOS.US | ACUMEN PHARMACEUTICALS | -3.56% | 17281 | 12611 | 3 | +100 | +5010 | +9026 | +10241 | +3319 | +1142 | |
| ABP.US | ABPRO HOLDINGS | -2.73% | 8249 | 17211 | 1 | +429 | -209 | +1185 | +1614 | -8324 | -3318 | |
| ABPWU.US | ATLANTIC COASTAL ACQUISITION II | | 8700 | 59967 | | +375 | -21152 | -18373 | -8714 | -87086 | -90245 | |
| ABPWW.US | ABPRO HOLDINGS | -42.92% | 8302 | 14078 | | +420 | -2707 | -6868 | -3352 | -7682 | | |
| ABR.US | ARBOR REALTY TRUST | +0.77% | 3142 | 3038 | 48 | +103 | -384 | +470 | +334 | -429 | +97 | |
| ABR_D.US | ARBOR REALTY TRUST | -0.83% | 10942 | 15003 | | +148 | +685 | -4891 | +1657 | -2032 | -15945 | |
| ABR_E.US | ARBOR REALTY TRUST | -0.54% | 20225 | 23377 | 2 | +95 | +4630 | +8605 | +7039 | -11089 | -6083 | |
| ABR_F.US | ARBOR REALTY TRUST | +1.15% | 14736 | 22755 | 1 | +111 | +5644 | +6474 | +7647 | -16577 | -11575 | |
| ABSI.US | ABSCI | +25.23% | 2945 | 5987 | 5 | +86 | +344 | -2794 | -1407 | -5923 | -4723 | |
| ABT.US | ABBOTT LABORATORIES | +0.52% | 1709 | 1456 | 180 | -46 | +136 | +401 | +358 | +476 | +190 | |
| ABTS.US | ABITS GROUP | -12.48% | 17981 | 13478 | 5 | +99 | +4931 | +8759 | +12196 | -2026 | +6443 | |
| ABUS.US | ARBUTUS BIOPHARMA | +2.17% | 23752 | 14190 | 11 | +84 | +4282 | +8004 | +14613 | +6977 | +8988 | |
| ABVC.US | ABVC BIOPHARMA | -5.25% | 16349 | 12033 | 3 | +101 | +5149 | +8472 | +8718 | +3388 | -280 | |
| ABVE.US | ABOVE FOOD INGREDIENTS | -5.24% | 13844 | 25810 | | +117 | +5367 | +4425 | +6921 | -23074 | -18885 | |
| ABVEW.US | ABOVE FOOD INGREDIENTS | -0.42% | 9184 | 16663 | | +87 | -3983 | -224 | +2393 | -14307 | -7436 | |
| ABVX.US | ABIVAX | +0.94% | 16171 | 21122 | | +102 | +5223 | +8587 | +11475 | -16068 | -11257 | |
| AC.US | ASSOCIATED CAPITAL GROUP | -0.94% | 5884 | 5907 | 4 | -977 | -238 | -475 | +898 | -1209 | +992 | |
| ACA.US | ARCOSA | -0.13% | 14867 | 12570 | 7 | +110 | +5537 | +9116 | +5585 | +2178 | -5996 | |
| ACAB.US | ATLANTIC COASTAL ACQUISITION II | | 8896 | 14821 | | +343 | -130 | +3633 | +4556 | | | |
| ACAC.US | ACRI CAPITAL ACQUISITION | | 15664 | 14801 | 2 | +105 | +5394 | +6224 | +3997 | -1253 | -3212 | |
| ACAD.US | ACADIA PHARMACEUTICALS | -1.23% | 15686 | 9062 | 24 | +104 | +5385 | +9059 | +4983 | +6718 | +9556 | |
| ACB.US | AURORA CANNABIS | -2.89% | 1946 | 1375 | 284 | +46 | -365 | +204 | +501 | +573 | +821 | |
| ACCD.US | ACCOLADE | +0.55% | 13734 | 10058 | 8 | +117 | +5399 | +5615 | +7185 | +5042 | +2708 | |
| ACCO.US | ACCO BRANDS | -0.32% | 6009 | 6064 | 4 | -1035 | -639 | +1213 | +1445 | -1335 | -313 | |
| ACDC.US | PROFRAC HOLDING | +2.73% | 8118 | 12308 | 2 | +439 | -5112 | -1374 | +847 | +4186 | -11714 | |
| ACEL.US | ACCEL ENTERTAINMENT | +0.34% | 8246 | 14515 | 6 | +429 | -1862 | +1987 | +1857 | -8768 | -13079 | |
| ACET.US | ADICET BIO | 0.00% | 16068 | 12129 | 1 | +102 | +5264 | +8634 | +682 | +7074 | +3147 | |
| ACGL.US | ARCH CAPITAL GROUP | -2.66% | 3551 | 3108 | 21 | +137 | +850 | +454 | -283 | -126 | +1608 | |
| ACGLN.US | ARCH CAPITAL GROUP LTD | +0.34% | 18067 | 31189 | 1 | +99 | +4890 | +8646 | +11141 | -23709 | -19979 | |
| ACGLO.US | ARCH CAPITAL GROUP LTD | -0.22% | 13532 | 32844 | 5 | +118 | -2004 | +1990 | +5092 | +111 | -57958 | |
| ACHC.US | ACADIA HEALTHCARE | -2.28% | 8212 | 7977 | 2 | +430 | +4891 | -1164 | -1008 | -752 | +5563 | |
| ACHL.US | ACHILLES THERAPEUTICS | 0.00% | 18086 | 10558 | 3 | +99 | +4875 | +8621 | +10929 | +7836 | +8418 | |
| ACHR-WS.US | ARCHER AVIATION | -6.28% | 10810 | 9827 | 1 | +150 | +3678 | +6257 | +7348 | -2341 | +3192 | |
| ACHR.US | ARCHER AVIATION | -1.28% | 726 | 1106 | 20 | +7 | +182 | +245 | +225 | -194 | -557 | |
| ACHV.US | ACHIEVE LIFE SCIENCES | -3.95% | 17340 | 14367 | 8 | +100 | +4990 | +8935 | -8349 | +1052 | +7727 | |
| ACI.US | ALBERTSONS COS | -2.27% | 7205 | 11308 | 7 | +499 | -1877 | +1864 | +1945 | -2845 | -11731 | |
| ACIC.US | AMERICAN COASTAL INSURANCE | -0.64% | 14866 | 10876 | 3 | +110 | +5539 | +5088 | +7298 | +5312 | +3827 | |
| ACIU.US | AC IMMUNE | 0.00% | 9357 | 15624 | 7 | +92 | -10183 | -6478 | +57 | -7585 | -10130 | |
| ACIW.US | ACI WORLDWIDE | -0.85% | 4368 | 5795 | 9 | +209 | -1261 | -481 | -903 | -1454 | -3123 | |
| ACLO.US | TCW AAA CLO ETF | | 7740 | 30379 | | +640 | -11836 | -8155 | +619 | -89574 | | |
| ACLS.US | AXCELIS TECHNOLOGIES | -0.79% | 2518 | 2477 | 9 | +51 | -258 | +205 | -297 | +141 | +374 | |
| ACLX.US | ARCELLX | -0.82% | 18320 | 10585 | 3 | +99 | +4843 | +8564 | +10875 | +5945 | +6756 | |
| ACM.US | AECOM | -0.04% | 5919 | 5084 | 9 | -984 | +452 | +818 | +1847 | +1156 | +969 | |
| ACMR.US | ACM RESEARCH | -1.50% | 2500 | 4517 | 19 | +60 | +334 | -227 | -688 | -6069 | -1740 | |
| ACN.US | ACCENTURE | +0.95% | 957 | 811 | 183 | -3 | +15 | +87 | +142 | +177 | +166 | |
| ACNB.US | ACNB | +1.14% | 13606 | 11629 | 3 | +117 | +2797 | +6163 | -3109 | +486 | +2236 | |
| ACNT.US | ASCENT INDUSTRIES | -1.67% | 8344 | 14301 | 1 | +414 | -5164 | -1453 | +698 | -8571 | -10436 | |
| ACOG.US | ALPHA COGNITION | +1.06% | 18336 | 21830 | | +99 | +4831 | +8541 | +10699 | +4297 | | |
| ACON.US | ACLARION | +3.45% | 12304 | 13347 | 1 | +124 | +5447 | +2900 | +5599 | -4530 | -4307 | |
| ACONW.US | ACLARION | | 18054 | 13612 | 1 | +99 | +4895 | +8655 | +11385 | +3987 | +8207 | |
| ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | +0.47% | 23766 | 16413 | 1 | +84 | +4280 | +7996 | +14552 | +10859 | -231 | |
| ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | | 13259 | 30272 | 1 | +119 | +83 | +3839 | +6334 | -29655 | -26018 | |
| ACR.US | ACRES COMMERCIAL REALTY | -1.03% | 15659 | 10690 | 2 | +105 | +5400 | +7282 | +8042 | +5167 | +767 | |
| ACR_C.US | ACRES COMMERCIAL REALTY CORP | -0.04% | 18338 | 21252 | 2 | +99 | +4828 | +8539 | +10686 | +521 | -20929 | |
| ACR_D.US | ACRES COMMERCIAL REALTY CORP | +0.38% | 18344 | 32157 | 1 | +99 | +4829 | +8536 | +10636 | -24571 | -20934 | |
| ACRE.US | ARES COMMERCIAL REAL ESTATE | +0.28% | 6187 | 6218 | 8 | -1160 | -864 | +254 | +1811 | -1155 | -105 | |
| ACRS.US | ACLARIS THERAPEUTICS | -7.16% | 4596 | 3830 | 8 | +240 | -5 | +881 | +1254 | +1676 | +711 | |
| ACRV.US | ACRIVON THERAPEUTICS | +3.16% | 5325 | 5295 | 3 | +553 | -1555 | +203 | +635 | +775 | +146 | |
| ACT.US | ENACT HOLDINGS | +0.77% | 15680 | 11906 | 2 | +104 | +5390 | +9081 | +962 | +1744 | +6527 | |