sob, 6 gru 2025, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8549 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
A.USAGILENT TECHNOLOGIES INC145.4900-1.91%+5.53%160.270080.96%
96.43005 gru
AA.USALCOA CORP43.7700-0.55%-5.20%44.960096.36%
21.53005 gru
AACB.USARTIUS II ACQUISITION INC10.320+0.19%+4.45%R10.320100.00%
9.8505 gru
AACBR.USARTIUS II ACQUISITION INC0.3600+2.86%+100.00%0.574665.00%
0.15115 gru
AACBU.USARTIUS II ACQUISITION INC10.54+5.40%12.1527.01%
10.0020 lis
AACG.USATA CREATIVITY GLOBAL1.0500-2.78%+16.49%2.579431.09%
0.70005 gru
AACI.USARMADA ACQUISITION II
AACIU.USARMADA ACQUISITION II
AACIW.USARMADA ACQUISITION II
AACT-U.USARES ACQUISITION II10.00-8.26%R15.8923.12%
8.7024 wrz
AACT-WS.USARES ACQUISITION II1.4000+835.83%1.700093.64%
0.080124 wrz
AACT.USARES ACQUISITION II
AAL.USAMERICAN AIRLINES GROUP INC14.8100+3.28%-14.79%19.100068.58%
8.50005 gru
AAM-U.USAA MISSION ACQUISITION CORP10.63+5.25%11.2747.13%
10.093 gru
AAM-WS.USAA MISSION ACQUISITION CORP0.16000-5.88%+166.67%0.3588059.06%
0.049905 gru
AAM.USAA MISSION ACQUISITION CORP10.6100+0.09%+5.36%10.790075.65%
10.06985 gru
AAME.USATLANTIC AMERICAN CORP2.4100-1.63%+65.07%3.710060.41%
1.24775 gru
AAMI.USACADIAN ASSET MANAGEMENT INC46.7800+0.80%+50.61%54.990081.82%
22.60005 gru
AAOI.USAPPLIED OPTOELECTRONICS INC26.5900+1.33%-22.88%41.289969.59%
9.71105 gru
AAON.USAAON INC87.5300+0.79%-35.53%139.090042.68%
62.00005 gru
AAP.USADVANCE AUTO PARTS INC52.4700-0.06%+20.32%70.000067.43%
28.89015 gru
AAPG.USASCENTAGE PHARMA GROUP INT32.8800+7.10%+89.18%48.450064.01%
16.50005 gru
AAPL.USAPPLE INC278.7800-0.68%+14.83%288.620093.50%
169.21015 gru
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF42.6100-0.89%-15.29%51.860060.50%
31.53685 gru
AARD.USAARDVARK THERAPEUTICS INC13.5600+9.35%-5.24%19.580073.56%
4.88005 gru
AAT.USAMERICAN ASSETS TRUST INC18.7300-0.79%-32.70%28.410021.68%
16.69005 gru
AAUC.USALLIED GOLD CORP22.2200+0.91%+44.76%R23.000095.08%
11.40005 gru
AB.USALLIANCEBERNSTEIN HOLDING LP42.8000+2.93%+19.55%43.300096.05%
32.28005 gru
ABAT.USAMERICAN BATTERY TECHNOLOGY CO4.1500-0.95%+366.29%11.490061.25%
0.83005 gru
ABBV.USABBVIE INC226.0800-1.15%+28.33%244.810080.01%
164.39005 gru
ABCB.USAMERIS BANCORP76.5500-0.34%+11.15%77.630097.05%
48.27005 gru
ABCL.USABCELLERA BIOLOGICS INC3.5600-2.47%+24.91%6.515051.15%
1.89065 gru
ABEO.USABEONA THERAPEUTICS INC4.8700.00%-19.04%7.54032.84%
3.9335 gru
ABEV.USAMBEV SA2.4600-4.65%+5.13%2.635082.97%
1.76005 gru
ABFL.USABACUS FCF LEADERS ETF72.0000+0.03%+2.28%73.250093.84%
55.40005 gru
ABG.USASBURY AUTOMOTIVE GROUP INC238.9000+2.14%-7.82%312.560038.66%
201.68005 gru
ABL.USABACUS GLOBAL MANAGEMENT INC6.8900-0.72%-13.11%9.610054.84%
4.60005 gru
ABLD.USABACUS FCF REAL ASSETS LEADERS29.3145-0.44%-1.87%29.810591.77%
24.31005 gru
ABLG.USABACUS FCF INT LEADERS ETF31.8775+0.58%+6.50%R32.240095.92%
24.44004 gru
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.3500+0.08%-6.01%38.500033.59%
20.52005 gru
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.2913-10.94%1.900060.20%
0.720013 sie
ABLS.USABACUS FCF SMALL CAP LEADERS23.4648+1.32%23.650094.48%
20.510027 paź
ABLV.USABLE VIEW GLOBAL INC0.77800-19.92%+1.04%1.7700029.53%
0.551305 gru
ABLVW.USABLE VIEW GLOBAL INC0.02980+0.68%+125.76%0.0421073.90%
0.011205 gru
ABM.USABM INDUSTRIES INC44.630+0.77%-21.29%57.93029.57%
40.0005 gru
ABNB.USAIRBNB INC124.3200+2.90%-8.80%163.930044.18%
99.88005 gru
ABNG.USLEVERAGE SHARES15.4116+5.67%+10.79%R15.520096.74%
12.51725 gru
ABNY.USYIELDMAX ABNB OPTION45.2000+1.37%+193.91%R45.2000100.00%
8.54005 gru
ABOS.USACUMEN PHARMACEUTICALS INC1.8600-6.06%-12.26%2.460073.54%
0.85515 gru
ABOT.USABACUS FCF INNOVATION40.2914+1.29%+7.43%40.859995.67%
29.57005 gru
ABP.USABPRO HOLDINGS INC5.8100-8.79%-87.51%153.90006.95%
4.54805 gru
ABPWW.USABPRO HOLDINGS INC0.0134-66.50%0.18005.26%
0.01164 gru
ABR.USARBOR REALTY TRUST INC8.8500-1.23%-36.79%14.550013.67%
8.18005 gru
ABR_D.USARBOR REALTY TRUST17.5500-0.62%-7.63%19.500030.69%
16.75005 gru
ABR_E.USARBOR REALTY TRUST17.3000+0.06%-6.64%19.000038.85%
16.30005 gru
ABR_F.USARBOR REALTY TRUST22.1500-0.36%+3.75%23.300067.91%
19.90005 gru
ABSI.USABSCI CORP3.5800-4.02%+22.60%6.330050.32%
2.01005 gru
ABT.USABBOTT LABORATORIES125.0800-0.26%+8.21%141.230049.84%
110.86005 gru
ABTC.USAMERICAN BITCOIN CORP2.2300-7.85%-34.38%14.650040.25%
0.62755 gru
ABTS.USABITS GROUP INC5.8900-6.43%-43.07%14.095562.80%
1.35015 gru
ABUS.USARBUTUS BIOPHARMA CORP4.4200+0.23%+21.76%5.100077.43%
2.70505 gru
ABVC.USABVC BIOPHARMA INC2.4100-4.74%+350.30%5.480068.61%
0.40005 gru
ABVE.USABOVE FOOD INGREDIENTS INC2.7600-1.08%+371.71%6.560073.50%
0.25015 gru
ABVEW.USABOVE FOOD INGREDIENTS INC0.73000+4.29%+2470.42%1.5950083.02%
0.016005 gru
ABVX.USABIVAX SA114.5100+3.50%+1274.67%130.250096.11%
4.77005 gru
ABXB.USABACUS FLEXIBLE BOND19.8257-0.06%+2.63%19.970095.31%
17.11004 gru
ACA.USARCOSA INC107.2900+0.12%+0.14%111.190092.71%
68.11005 gru
ACAD.USACADIA PHARMACEUTICALS INC27.440+3.35%+64.21%R27.60599.17%
13.4005 gru
ACB.USAURORA CANNABIS INC4.6000+0.66%+5.50%6.910242.10%
3.42165 gru
ACCD.USACCOLADE INC7.02-24.43%9.6772.01%
3.087 kwi
ACCL.USACCO GROUP HOLDINGS LTD3.9500-2.71%-2.47%5.000072.83%
2.10005 gru
ACCO.USACCO BRANDS CORP3.5900+0.84%-40.37%6.285017.04%
3.20005 gru
ACCS.USACCESS NEWSWIRE INC8.7100+5.58%-12.37%13.350022.03%
7.72005 gru
ACDC.USPROFRAC HOLDING CORP4.2400-2.30%-48.61%10.700025.67%
3.08005 gru
ACEI.USINNOVATOR ETFS TRUST24.8380+0.85%-0.49%R26.480032.47%
24.08505 gru
ACEL.USACCEL ENTERTAINMENT INC10.470+0.58%-13.11%13.27538.67%
9.0155 gru
ACEP.USARS CORE EQUITY PORTFOLIO ETF16.0560+0.59%+6.15%R16.100096.02%
15.03005 gru
ACET.USADICET BIO INC0.53420-3.75%-45.90%1.1228019.33%
0.447105 gru
ACFN.USACORN ENERGY INC15.0000-9.20%-16.71%32.999919.31%
12.42005 gru
ACGL.USARCH CAPITAL GROUP LTD91.7200-0.73%-6.87%98.811658.87%
82.44505 gru
ACGLN.USARCH CAPITAL GROUP LTD17.0700-1.16%-12.69%19.675520.93%
16.44005 gru
ACGLO.USARCH CAPITAL GROUP LTD21.0588-0.10%-7.72%22.920038.08%
19.99005 gru
ACGP.USASSOCIATED CAPITAL GROUP INC30.9200-5.80%43.847614.24%
29.17754 wrz
ACGR.USAMERICAN CENTURY LARGE65.2347+14.06%67.940089.94%
45.363024 lis
ACHC.USACADIA HEALTHCARE CO INC15.4700+5.67%-62.72%47.080015.42%
12.63005 gru
ACHL.USACHILLES THERAPEUTICS PLC1.4800+14.73%1.510097.70%
0.630020 mar
ACHR-WS.USARCHER AVIATION1.7000-2.86%-29.75%5.280031.07%
1.02005 gru
ACHR.USARCHER AVIATION INC8.6000-3.91%+12.27%14.620045.93%
5.48005 gru
ACHV.USACHIEVE LIFE SCIENCES INC4.6200-3.35%+2.90%5.780080.43%
1.84005 gru
ACI.USALBERTSONS COS INC17.220-2.49%-10.03%23.2009.33%
16.7005 gru
ACIC.USAMERICAN COASTAL INSURANCE CORP12.1100-0.74%-15.31%14.620050.80%
9.97005 gru
ACII.USATLAS CREST INVESTMENT CORP. II25.5002+0.04%+1.31%25.970061.74%
24.76005 gru
ACIU.USAC IMMUNE SA2.8000-2.78%-11.95%4.000065.33%
1.42995 gru
ACIW.USACI WORLDWIDE INC45.9100-0.95%-16.86%58.140034.90%
40.45005 gru
ACKY.USTIDAL TRUST III20.2600+0.31%+0.45%20.720068.30%
19.30355 gru
ACLC.USAMERICAN CENTURY79.2338+0.56%+8.15%R79.530098.82%
58.01005 gru
ACLO.USTCW AAA CLO ETF50.3050+0.01%+0.28%50.530076.31%
49.58705 gru
ACLS.USAXCELIS TECHNOLOGIES INC90.8200+1.93%+23.55%102.930086.62%
40.40005 gru
ACLX.USARCELLX INC69.5600+1.62%-19.51%94.070055.33%
47.86015 gru
ACM.USAECOM102.4300-2.60%-10.32%135.520039.99%
85.00005 gru
1 - 100 z 8549 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq