śro, 11 gru 2024, 0:42 CET, NY 18:42, Londyn 23:42, Tokio 8:42, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 7758 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
A.USAGILENT TECHNOLOGIES-1.44%+2.94%+1.90%+5.63%+6.03%-0.57%+2.83%+6.69%+2.09%10 gru
AA.USALCOA-2.14%-11.00%-10.48%-13.35%-5.56%+4.69%+45.9%-0.17%+20.9%10 gru
AACG.USATA CREATIVITY GLOBAL+2.43%-6.81%-13.86%-17.65%-18.45%-7.44%+49.8%+2.44%-27.57%10 gru
AACT-U.USARES ACQUISITION II-0.95%-0.95%-1.33%-0.70%-0.61%+0.49%+1.81%+3.65%10 gru
AACT-WS.USARES ACQUISITION II-8.22%-8.30%-10.17%+12.2%+10.0%+39.8%+57.1%+57.1%+44.6%10 gru
AACT.USARES ACQUISITION II+0.09%+0.09%+0.09%+0.27%+0.64%+1.11%+1.39%+2.58%+4.79%10 gru
AADI.USAADI BIOSCIENCE-3.24%+1.27%-3.63%+3.46%+13.8%+20.1%+34.3%+37.4%+18.3%10 gru
AAL.USAMERICAN AIRLINES GROUP+1.92%+0.63%+20.9%+19.5%+23.5%+48.7%+59.1%+52.2%+27.3%10 gru
AAM-U.USAA MISSION ACQUISITION-0.10%-0.10%-0.10%+0.00%+0.20%+0.70%+0.90%+1.00%+1.00%10 gru
AAM-WS.USAA MISSION ACQUISITION+12.6%-6.00%+12.8%-6.00%-6.00%-6.00%+12.6%+12.6%+12.6%10 gru
AAM.USAA MISSION ACQUISITION-0.05%0.00%0.00%+0.20%+0.20%+0.50%+0.90%+0.90%+0.90%10 gru
AAME.USATLANTIC AMERICAN+1.31%+6.16%+4.73%+1.31%-7.46%-6.63%-9.88%-15.30%-36.74%10 gru
AAOI.USAPPLIED OPTOELECTRONICS-8.49%-4.03%-20.72%-10.62%+17.0%+98.6%+164%+225%+71.3%10 gru
AAON.USAAON+0.09%-4.85%-3.00%-8.03%-8.23%+19.0%+46.4%+78.4%+74.9%10 gru
AAP.USADVANCE AUTO PARTS-0.80%+7.91%+10.4%+7.34%+16.1%+25.8%+22.1%-25.53%-22.89%10 gru
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF+0.64%+3.62%+3.97%+10.5%+21.0%+15.0%+23.5%+53.7%+44.7%10 gru
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES-0.32%-1.70%-1.95%-4.95%-9.11%-6.93%-11.38%-22.92%-22.88%10 gru
AAPL.USAPPLE+0.41%+1.95%+2.11%+5.41%+10.5%+8.18%+12.6%+28.4%+29.2%10 gru
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES+0.72%+3.78%+3.98%+10.7%+20.9%+14.9%+21.9%+50.7%+53.4%10 gru
AAT.USAMERICAN ASSETS TRUST-0.68%-0.07%-1.45%-3.00%-0.75%+5.70%+6.72%+29.7%+23.5%10 gru
AB.USALLIANCEBERNSTEIN HOLDING-1.40%+0.03%-0.11%+0.06%-1.86%+1.73%+6.48%+7.83%+15.4%10 gru
ABAT.USAMERICAN BATTERY TECHNOLOGY+2.43%+4.49%+0.59%-1.76%-2.46%-7.00%-10.58%-26.19%-80.17%10 gru
ABBV.USABBVIE-0.51%-0.28%-3.21%-3.02%+0.71%-9.61%-11.88%+3.06%+13.4%10 gru
ABCB.USAMERIS BANCORP-0.50%-1.92%-1.52%-5.35%-5.09%+11.5%+13.3%+43.9%+27.3%10 gru
ABCL.USABCELLERA BIOLOGICS+2.37%+5.96%+3.78%+6.71%-4.13%+20.8%+17.1%-13.96%-47.11%10 gru
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF-0.35%-0.51%-1.23%-1.68%+0.17%+7.06%+11.5%+14.6%+18.8%10 gru
ABEO.USABEONA THERAPEUTICS+1.01%-0.58%-2.13%-0.83%-7.00%-9.12%+7.55%+34.1%+19.4%10 gru
ABEV.USAMBEV+0.87%-0.85%+0.43%+5.94%+5.45%-1.69%-2.11%+7.91%-17.14%10 gru
ABG.USASBURY AUTOMOTIVE GROUP-0.20%-0.93%-3.24%-2.65%-3.39%+15.7%+18.6%+10.9%+14.1%10 gru
ABL.USABACUS LIFE+2.69%+1.26%+1.01%+2.69%-6.19%-17.56%-17.89%-30.90%-16.87%10 gru
ABLLL.USABACUS LIFE-1.41%-1.30%-1.04%+1.11%+1.22%+2.42%+1.99%+4.47%+5.38%10 gru
ABLLW.USABACUS LIFE+1.34%-0.44%+3.18%-1.30%-18.93%-31.21%-21.18%+242%+52.1%10 gru
ABLV.USABLE VIEW GLOBAL+0.00%-10.47%-19.32%-18.01%-26.04%-46.62%-35.45%-73.70%9 gru
ABLVW.USABLE VIEW GLOBAL+15.8%-29.79%+18.9%+24.5%-34.00%-67.65%-57.14%10 gru
ABM.USABM INDUSTRIES+0.09%+0.32%+1.12%+0.14%-2.95%+9.38%+13.9%+13.6%+26.9%10 gru
ABNB.USAIRBNB+0.75%+1.45%+0.61%-0.98%+0.66%+4.13%+20.1%-6.60%+1.59%10 gru
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF+0.31%+1.15%+0.55%-0.31%-5.68%-5.20%+2.23%-20.78%-20.78%10 gru
ABOS.USACUMEN PHARMACEUTICALS-3.56%+2.36%-4.82%-1.36%-32.61%-3.56%-13.55%-17.18%-43.49%10 gru
ABP.USABPRO HOLDINGS-2.73%+14.8%-26.14%-38.62%-83.67%-84.08%-84.66%-84.04%-83.18%10 gru
ABPWW.USABPRO HOLDINGS-42.92%-26.80%-42.27%-42.27%-57.60%-57.60%-57.60%-57.60%-57.60%10 gru
ABR.USARBOR REALTY TRUST+0.77%+2.86%+1.84%-2.96%-7.93%-6.19%+6.27%+6.82%-5.14%10 gru
ABR_D.USARBOR REALTY TRUST-0.83%+0.68%+0.16%-0.52%-0.31%-3.38%+4.71%+3.46%+8.39%10 gru
ABR_E.USARBOR REALTY TRUST-0.54%-0.16%-1.91%-3.80%-5.56%-7.87%+1.78%+1.82%+4.82%10 gru
ABR_F.USARBOR REALTY TRUST+1.15%+3.19%+4.61%+3.92%+7.62%+11.5%+17.2%+11.5%+17.2%10 gru
ABSI.USABSCI+25.2%+37.7%+34.4%+46.2%-6.07%+6.07%+9.54%-11.06%-4.29%10 gru
ABT.USABBOTT LABORATORIES+0.52%-0.08%-0.68%-2.09%-1.11%-0.10%-1.37%+7.45%+4.93%10 gru
ABTS.USABITS GROUP-12.48%-18.76%-8.15%-8.89%-11.06%+35.0%+39.3%-14.05%-50.86%10 gru
ABUS.USARBUTUS BIOPHARMA+2.17%+3.58%+10.3%+10.3%+0.80%-0.79%-17.54%+19.7%+50.4%10 gru
ABVC.USABVC BIOPHARMA-5.25%-11.30%-12.09%-6.19%-9.77%+0.02%-29.09%-40.59%-59.08%10 gru
ABVE.USABOVE FOOD INGREDIENTS-5.24%-9.21%-15.41%-0.71%+12.1%-5.14%-26.89%-94.29%-94.98%10 gru
ABVEW.USABOVE FOOD INGREDIENTS-0.42%-15.85%+12.7%-14.34%+58.3%+19.5%-1.24%-73.30%-73.30%10 gru
ABVX.USABIVAX+0.94%+3.00%+3.37%+0.94%-18.67%-4.35%-27.04%-38.49%-19.81%10 gru
AC.USASSOCIATED CAPITAL GROUP-0.94%-0.61%+2.36%-4.13%-1.21%-1.80%+9.34%+4.81%+0.67%10 gru
ACA.USARCOSA-0.13%-0.07%-1.60%-1.63%+0.77%+14.8%+29.7%+26.7%+29.5%10 gru
ACAD.USACADIA PHARMACEUTICALS-1.23%+10.9%+13.7%+14.3%+1.42%+27.4%+18.6%+24.5%-40.82%10 gru
ACB.USAURORA CANNABIS-2.89%+0.23%-0.91%-0.91%-8.58%-18.01%-22.93%-25.81%-8.23%10 gru
ACCD.USACCOLADE+0.55%+2.82%+1.96%-3.45%-0.55%-5.94%-8.08%-45.99%-69.69%10 gru
ACCO.USACCO BRANDS-0.32%+2.82%+0.98%+5.63%-2.06%+18.4%+20.0%+25.3%+1.81%10 gru
ACDC.USPROFRAC HOLDING+2.73%-4.24%-10.23%-6.40%+6.33%+7.48%+18.1%-10.94%-6.84%10 gru
ACEL.USACCEL ENTERTAINMENT+0.34%-0.83%+1.79%+1.44%-1.57%+5.47%+5.75%+17.2%+16.4%10 gru
ACET.USADICET BIO0.00%+7.35%-3.64%+10.4%-15.87%-24.29%-25.87%-19.08%-43.92%10 gru
ACGL.USARCH CAPITAL GROUP-2.66%-5.22%-6.21%-7.03%-7.11%-18.04%-16.11%-7.19%+25.7%10 gru
ACGLN.USARCH CAPITAL GROUP LTD+0.34%-1.13%-0.57%-1.93%-6.75%-5.66%-5.11%-0.46%-2.91%10 gru
ACGLO.USARCH CAPITAL GROUP LTD-0.22%-1.45%-0.57%-0.71%-3.72%-3.23%-4.99%-0.13%-5.58%10 gru
ACHC.USACADIA HEALTHCARE-2.28%-3.93%-5.63%-2.83%-3.79%-28.12%-47.77%-42.71%-48.73%10 gru
ACHL.USACHILLES THERAPEUTICS0.00%+0.96%-1.87%-2.01%+0.96%+7.47%+46.9%+18.6%+18.1%10 gru
ACHR-WS.USARCHER AVIATION-6.28%-7.44%+9.25%+17.6%+247%+579%+497%+512%+53.4%10 gru
ACHR.USARCHER AVIATION-1.28%+0.78%+14.4%+6.93%+71.2%+163%+134%+134%+25.7%10 gru
ACHV.USACHIEVE LIFE SCIENCES-3.95%-2.45%-3.95%-2.23%-2.01%-11.52%+1.86%-18.13%+6.31%10 gru
ACI.USALBERTSONS COS-2.27%-3.29%-4.29%-5.27%-4.39%+1.15%+2.49%-7.63%-19.52%10 gru
ACIC.USAMERICAN COASTAL INSURANCE-0.64%-2.73%+4.82%+2.88%+3.73%+36.6%+27.7%+26.6%+47.0%10 gru
ACIU.USAC IMMUNE0.00%-1.26%-2.18%-7.65%-0.95%-5.99%+1.95%-30.38%-37.20%10 gru
ACIW.USACI WORLDWIDE-0.85%-3.28%-5.50%-6.79%-4.32%+3.61%+13.5%+55.1%+74.5%10 gru
ACLO.USTCW AAA CLO ETF-0.25%+0.04%+0.14%+0.26%+0.26%+0.26%+0.26%+0.26%6 gru
ACLS.USAXCELIS TECHNOLOGIES-0.79%+4.05%+0.38%+2.74%-10.36%-22.99%-21.65%-39.87%-41.02%10 gru
ACLX.USARCELLX-0.82%-4.80%-7.20%-9.55%-22.77%-0.76%+10.9%+52.0%+48.2%10 gru
ACM.USAECOM-0.04%-1.53%-1.91%-3.66%+0.80%+8.00%+18.4%+31.1%+21.7%10 gru
ACMR.USACM RESEARCH-1.50%+11.9%-2.59%-9.15%-17.34%-24.03%-0.57%-32.19%-19.24%10 gru
ACN.USACCENTURE+0.95%+1.33%+2.94%-0.08%+1.57%+0.51%+4.37%+25.0%+3.42%10 gru
ACNB.USACNB+1.14%-0.30%+2.49%-1.47%-6.18%+10.2%+13.8%+47.7%+3.04%10 gru
ACNT.USASCENT INDUSTRIES-1.67%-2.73%-3.05%+8.79%+22.6%+25.1%+22.9%+16.0%+23.0%10 gru
ACOG.USALPHA COGNITION+1.06%+0.35%-2.71%-3.53%+0.70%+0.70%+0.70%+0.70%+0.70%10 gru
ACON.USACLARION+3.45%+6.95%+0.56%-0.66%-2.23%-1.64%+5.94%-38.67%-94.38%10 gru
ACP.USABRDN INCOME CREDIT STRATEGIES FUND+0.47%+0.47%-0.62%+0.78%-1.53%-2.12%-0.46%-5.15%-5.15%10 gru
ACP_A.USABRDN INCOME CREDIT STRATEGIES-1.52%+1.74%+0.04%+1.07%-0.86%+0.46%-2.06%+7.63%9 gru
ACR.USACRES COMMERCIAL REALTY-1.03%-2.16%-2.60%-0.58%+7.08%+8.70%+13.0%+36.7%+79.2%10 gru
ACRE.USARES COMMERCIAL REAL ESTATE+0.28%+2.15%+1.42%-1.25%-1.11%+9.86%+0.99%+1.57%-31.18%10 gru
ACRS.USACLARIS THERAPEUTICS-7.16%-4.72%-5.59%0.00%+38.0%+213%+210%+242%+246%10 gru
ACRV.USACRIVON THERAPEUTICS+3.16%+6.52%-7.92%-6.67%-16.65%-1.72%-20.05%-9.26%+39.4%10 gru
ACR_C.USACRES COMMERCIAL REALTY CORP-0.04%+0.13%+0.01%+0.45%+0.89%+1.46%+0.85%+1.51%+8.40%10 gru
ACR_D.USACRES COMMERCIAL REALTY CORP+0.38%+0.31%+0.90%+2.96%+0.23%-0.07%+1.42%+5.79%+5.79%10 gru
ACT.USENACT HOLDINGS+0.77%-3.17%-3.25%-2.95%-0.78%-4.71%-4.97%+14.6%+18.4%10 gru
ACTG.USACACIA RESEARCH-1.33%-2.63%-0.67%-1.33%-6.13%-1.77%-5.53%-14.78%+13.3%10 gru
ACTU.USACTUATE THERAPEUTICS+1.45%-4.34%+0.36%-6.89%-6.58%+17.0%+2.20%-2.67%-2.67%10 gru
ACU.USACME UNITED-2.85%-3.31%-2.04%-3.04%+1.14%-0.19%+0.38%+17.1%-0.44%10 gru
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND-0.30%+0.17%+1.85%+2.85%+3.08%+6.81%+9.65%+9.91%+9.96%10 gru
ACVA.USACV AUCTIONS-3.61%-2.69%-6.48%-4.64%+1.18%+18.3%+10.3%+16.3%+40.9%10 gru
ACXP.USACURX PHARMACEUTICALS+4.97%+20.3%+1.86%-18.51%-49.51%-55.34%-53.32%-61.29%-75.74%10 gru
ADAG.USADAGENE+25.2%+17.7%+8.58%+14.0%+4.55%+17.1%-18.39%-11.23%+31.0%10 gru
ADAP.USADAPTIMMUNE THERAPEUTICS-0.51%-7.61%-10.81%-8.40%-24.41%-29.14%-42.32%-40.11%-21.45%10 gru
1 - 100 z 7758 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq