śro, 4 gru 2024, 23:09 CET, NY 17:09, Londyn 22:09, Tokio 7:09, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
A.USAGILENT TECHNOLOGIES138.780142.410137.690140.200+0.66%1.41m198m22:00
AA.USALCOA45.775046.620045.600045.8700-0.07%2.48m114m22:00
AACG.USATA CREATIVITY GLOBAL0.98000.99020.94470.9849+0.99%15.2k14.9k21:59
AACIU.USARMADA ACQUISITION I11.0511.0510.5011.0015 sie
AACT-U.USARES ACQUISITION II10.980011.025710.960010.9874+1.17%2.1k23.1k15:53
AACT-WS.USARES ACQUISITION II0.235000.286900.234900.24010-1.96%91.5k22.5k21:43
AACT.USARES ACQUISITION II10.930010.930010.930010.93000.00%8869.68k22:00
AADI.USAADI BIOSCIENCE2.47002.62622.44002.4500-1.21%121k305k22:00
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.14310.14630.13130.132625 wrz
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.00900.00910.00550.005825 wrz
AAL.USAMERICAN AIRLINES GROUP14.900015.050014.610014.8800+2.83%15.7m233m22:00
AAM-U.USAA MISSION ACQUISITION10.1010.1010.1010.1029 lis
AAM-WS.USAA MISSION ACQUISITION0.050000.050000.050000.050000.00%3001521:17
AAM.USAA MISSION ACQUISITION10.050010.060010.050010.0600-0.10%2142.15k22:00
AAME.USATLANTIC AMERICAN1.50001.50001.50001.5000+1.35%10916422:00
AAN.USAARON'S10.08010.10010.08010.0903 paź
AAOI.USAPPLIED OPTOELECTRONICS41.600044.500039.670044.0300+5.49%3.21m138m22:00
AAON.USAAON133.1200136.2150132.5550136.0000+2.13%269k36.3m22:00
AAP.USADVANCE AUTO PARTS42.745044.855042.220044.0100+3.21%1.61m71m22:00
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF32.040032.300031.660032.0800+0.38%64k2.05m21:59
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.850015.960015.780015.8600-0.13%133k2.1m22:00
AAPL.USAPPLE242.8700244.1100241.2500243.0100+0.15%27.6m6.71g22:00
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES40.580040.890039.981640.5200+0.20%346k14m22:00
AAT.USAMERICAN ASSETS TRUST28.200028.580028.040028.4700+0.89%231k6.55m22:00
AB.USALLIANCEBERNSTEIN HOLDING35.950036.280035.740036.0000+0.42%163k5.86m22:00
ABAT.USAMERICAN BATTERY TECHNOLOGY0.924500.940000.880000.91420-1.11%217k198k22:00
ABBV.USABBVIE180.100180.450175.910176.460-2.78%4.01m710m22:00
ABCB.USAMERIS BANCORP69.09069.54068.66569.340+1.09%200k13.9m22:00
ABCL.USABCELLERA BIOLOGICS2.93002.96002.86002.9000-0.34%1.55m4.52m22:00
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.320030.320030.320030.3200-0.44%40012.1k20:07
ABEO.USABEONA THERAPEUTICS6.080006.110005.939706.01000-1.64%139k838k22:00
ABEV.USAMBEV2.3052.3302.2502.260-2.16%41.4m94.7m22:00
ABG.USASBURY AUTOMOTIVE GROUP267.840267.840261.975265.370+0.01%48.5k12.9m22:00
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.93008.11577.80007.9000-0.63%158k1.26m22:00
ABLLL.USABACUS LIFE26.9700026.9700026.9100026.91000+0.04%57815.6k21:51
ABLLW.USABACUS LIFE1.09001.16001.07501.1200+1.82%115k127k19:33
ABLV.USABLE VIEW GLOBAL0.75000.79940.75000.7800+6.35%13.4k10.3k21:51
ABLVW.USABLE VIEW GLOBAL0.011400.011400.011400.011402 gru
ABM.USABM INDUSTRIES56.304057.330056.304057.0900+1.49%131k7.47m22:00
ABNB.USAIRBNB136.6700139.1500134.8813139.0700+1.17%2.41m333m22:00
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.800016.021515.670016.0100+0.93%9.8k156k22:00
ABOS.USACUMEN PHARMACEUTICALS2.28002.35002.24002.2600-0.88%163k370k22:00
ABP.USABPRO HOLDINGS2.50002.69502.05002.1300-11.62%78.8k173k22:00
ABPWU.USATLANTIC COASTAL ACQUISITION II8.058.058.058.0512 lis
ABPWW.USABPRO HOLDINGS0.04410.04410.04000.0400-9.09%7903416:57
ABR.USARBOR REALTY TRUST14.080014.250014.050014.1300-0.07%1.81m25.6m22:00
ABR_D.USARBOR REALTY TRUST19.060019.189819.000019.10000.00%15.4k293k21:59
ABR_E.USARBOR REALTY TRUST18.860018.860018.540018.6500-1.12%5.73k107k20:43
ABR_F.USARBOR REALTY TRUST21.100021.440021.100021.3400+1.33%25.5k545k22:00
ABSI.USABSCI3.11003.18003.01003.0900+3.34%1.19m3.68m22:00
ABT.USABBOTT LABORATORIES117.0100117.0100115.2900115.9700-0.28%2.29m266m22:00
ABTS.USABITS GROUP0.601000.640000.600000.62990+3.26%57k35.5k21:52
ABUS.USARBUTUS BIOPHARMA3.41003.75003.36003.7400+9.68%1.07m3.92m22:00
ABVC.USABVC BIOPHARMA0.540000.547990.530000.54700+1.30%23.4k12.6k22:00
ABVE.USABOVE FOOD INGREDIENTS0.621100.640000.581000.63000+0.32%73.9k45.6k21:56
ABVEW.USABOVE FOOD INGREDIENTS0.02690.03000.02070.0299+41.04%114k2.97k21:56
ABVX.USABIVAX8.41009.02008.41008.8900+7.11%69.7k606k22:00
AC.USASSOCIATED CAPITAL GROUP35.500035.500033.600035.2200+0.28%8.81k305k22:00
ACA.USARCOSA108.8300109.6200108.0700108.7200-0.07%103k11.2m22:00
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAC.USACRI CAPITAL ACQUISITION12.210012.370011.170011.200026 wrz
ACACU.USACRI CAPITAL ACQUISITION12.9412.9412.9412.9426 wrz
ACAD.USACADIA PHARMACEUTICALS16.310017.260016.300017.1700+5.34%1.24m21.3m22:00
ACB.USAURORA CANNABIS4.38004.41004.29004.3500-1.36%539k2.34m22:00
ACCD.USACCOLADE3.5703.6383.4403.530-1.12%796k2.79m22:00
ACCO.USACCO BRANDS6.1606.3206.1056.300+2.77%535k3.34m22:00
ACDC.USPROFRAC HOLDING8.73008.87008.26008.3600-5.00%341k2.88m22:00
ACEL.USACCEL ENTERTAINMENT11.78012.14011.63012.090+2.98%308k3.69m22:00
ACET.USADICET BIO1.09001.13000.99001.0150-7.73%876k909k22:00
ACGL.USARCH CAPITAL GROUP99.740099.990098.290098.4800-1.05%1.08m106m22:00
ACGLN.USARCH CAPITAL GROUP LTD19.480019.546019.380019.5200+0.41%18.7k364k22:00
ACGLO.USARCH CAPITAL GROUP LTD22.690022.790022.630022.7300+0.49%13.8k313k21:59
ACHC.USACADIA HEALTHCARE42.350042.775041.845442.1600-0.21%925k39.1m22:00
ACHL.USACHILLES THERAPEUTICS1.07001.07001.04001.0650-0.47%138k146k22:00
ACHR-WS.USARCHER AVIATION1.88002.40001.88002.4000+17.05%300k627k22:01
ACHR.USARCHER AVIATION6.74007.30006.65006.9600+3.11%34.9m246m22:00
ACHV.USACHIEVE LIFE SCIENCES4.560004.630004.475004.53000-0.66%127k575k22:00
ACI.USALBERTSONS COS19.29019.53519.12019.310-0.16%1.35m26.2m22:00
ACIC.USAMERICAN COASTAL INSURANCE13.410015.080013.400014.3100+7.84%434k6.25m22:00
ACIU.USAC IMMUNE3.22003.22503.11503.2000-0.31%250k794k22:00
ACIW.USACI WORLDWIDE56.610057.810056.210056.4300-0.16%408k23.1m22:00
ACLO.USTCW AAA CLO ETF50.150050.150150.150050.1501-0.28%40020.1k15:44
ACLS.USAXCELIS TECHNOLOGIES77.700077.700075.689176.2300+0.04%292k22.3m22:00
ACLX.USARCELLX89.240090.270085.000085.8500-3.16%210k18.3m22:00
ACM.USAECOM114.160114.990113.969114.930+0.24%481k55.2m22:00
ACMR.USACM RESEARCH16.350016.840016.080016.5700+2.28%1.47m24.2m22:00
ACN.USACCENTURE353.6700362.1100353.1050360.0300+2.12%1.25m448m22:00
ACNB.USACNB44.880046.698844.880046.3300+2.96%8.36k383k22:00
ACNT.USASCENT INDUSTRIES12.010012.378111.800012.0500-0.66%19k229k22:00
ACOG.USALPHA COGNITION5.65965.85005.65965.7440-2.64%42.6k245k21:21
ACON.USACLARION0.180000.185900.170000.17970+0.39%431k77.3k22:00
ACONW.USACLARION0.02750.03900.02750.03900.00%4401320:15
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.47306.49006.44006.4500-0.62%450k2.91m22:00
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.859923.859923.545123.5451-0.23%50311.9k18:05
ACR.USACRES COMMERCIAL REALTY17.575017.750017.575017.6200-0.45%12.7k224k22:00
ACRE.USARES COMMERCIAL REAL ESTATE7.02957.09007.00357.0800+0.71%231k1.63m22:00
ACRS.USACLARIS THERAPEUTICS3.88004.05003.75003.7600-2.21%630k2.42m22:00
ACRV.USACRIVON THERAPEUTICS7.35007.35006.70006.7300-9.66%58.1k403k22:00
ACR_C.USACRES COMMERCIAL REALTY CORP25.200025.230025.190025.2050+0.02%77319.5k21:50
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq