śro, 15 sty 2025, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8283 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
A.USAGILENT TECHNOLOGIES INC142.0000145.3800140.1500143.4300+1.04%2.45m211m14 sty
AA.USALCOA CORP36.600036.910035.850036.8800+1.12%3.35m83.9m14 sty
AACG.USATA CREATIVITY GLOBAL0.901400.929900.900000.91995-2.13%13.8k11.6k14 sty
AACT-U.USARES ACQUISITION CORP II11.4011.4811.4011.4013 sty
AACT-WS.USARES ACQUISITION CORP II0.126000.155900.120000.13000+8.33%13.7k1.53k14 sty
AACT.USARES ACQUISITION CORP II10.980010.990010.980010.98000.00%20.7k211k14 sty
AADI.USAADI BIOSCIENCE INC3.03003.09002.91002.9950-0.83%196k501k14 sty
AAGR.USAFRICAN AGRICULTURE HOLDINGS INC0.14310.14630.13130.132625 wrz
AAGRW.USAFRICAN AGRICULTURE HOLDINGS INC0.00900.00910.00550.005825 wrz
AAL.USAMERICAN AIRLINES GROUP INC17.790018.240017.790018.2100+3.47%26.2m365m14 sty
AAM-U.USAA MISSION ACQUISITION CORP10.154110.154110.154110.154113 sty
AAM-WS.USAA MISSION ACQUISITION CORP0.070100.078100.070100.078100.00%1.06k7314 sty
AAM.USAA MISSION ACQUISITION CORP10.124910.130010.120010.12000.00%1.63k14.8k14 sty
AAME.USATLANTIC AMERICAN CORP1.48121.54001.48001.5400+0.65%2.07k2.09k14 sty
AAMI.USBRIGHTSPHERE INVESTMENT GROUP INC24.290024.540024.000024.4500+1.62%143k2.38m14 sty
AAN.USAARON'S CO INC10.08010.10010.08010.0903 paź
AAOI.USAPPLIED OPTOELECTRONICS INC29.870029.910027.000027.7900-4.14%2.63m56.4m14 sty
AAON.USAAON INC124.6100129.1300124.6100128.1100+3.82%494k35.1m14 sty
AAP.USADVANCE AUTO PARTS INC45.015045.530043.780044.6900-0.36%1.54m46.2m14 sty
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF29.5800029.8700029.1007029.18000-0.95%36.5k506k14 sty
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES16.300016.464216.209916.4100+0.49%774k10.8m14 sty
AAPL.USAPPLE INC234.7500236.1200232.4720233.2800-0.48%39.4m5.87g14 sty
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES32.980033.320032.320032.5100-0.97%501k12.5m14 sty
AAT.USAMERICAN ASSETS TRUST INC24.401624.690024.140024.6800+2.11%280k4.39m14 sty
AB.USALLIANCEBERNSTEIN HOLDING LP36.050036.070035.200035.3300-0.98%464k12.9m14 sty
ABAT.USAMERICAN BATTERY TECHNOLOGY CO1.900001.990001.720001.82000-1.62%2.98m4.48m14 sty
ABBV.USABBVIE INC176.6200176.7800174.0900175.5500-0.67%4.78m573m14 sty
ABCB.USAMERIS BANCORP60.410062.690060.280062.6600+4.54%288k10.9m14 sty
ABCL.USABCELLERA BIOLOGICS INC3.04003.06502.75502.7700-7.67%5.69m15m14 sty
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF28.740028.846728.639928.8467+1.07%1.26k34.5k14 sty
ABEO.USABEONA THERAPEUTICS INC5.66005.66005.05005.0900-9.27%676k2.79m14 sty
ABEV.USAMBEV SA1.80981.83001.79001.8000+0.56%39.2m68.3m14 sty
ABFL.USABACUS FCF LEADERS ETF66.330066.520066.201866.3817+0.75%17.6k1.13m14 sty
ABG.USASBURY AUTOMOTIVE GROUP INC245.0500248.6000242.3800248.5900+2.76%171k9.84m14 sty
ABHY.USABACUS TACTICAL HIGH YIELD ETF18.891918.901318.871318.9013-0.05%1.23k23.2k14 sty
ABIO.USORUKA THERAPEUTICS INC
ABL.USABACUS LIFE INC7.1007.6307.0607.400+4.08%217k1.15m14 sty
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF28.660028.800028.660028.7930+2.36%1.15k17.8k14 sty
ABLG.USABACUS FCF INTERNATIONAL LEADERS ETF28.650028.655028.420028.6200+0.47%18.2k486k14 sty
ABLLL.USABACUS LIFE26.500026.500026.250026.2900-1.70%6.11k124k14 sty
ABLLW.USABACUS LIFE INC0.951.070.941.07+9.18%88.2k87.9k14 sty
ABLV.USABLE VIEW GLOBAL INC1.000001.160001.000001.10500+15.59%6.65k6.01k14 sty
ABLVW.USABLE VIEW GLOBAL INC0.02660.02680.02200.0251+18.40%59.3k1.47k14 sty
ABM.USABM INDUSTRIES INC51.480053.180051.440053.1600+2.86%404k14.6m14 sty
ABNB.USAIRBNB INC129.8200131.1000127.1700127.6000-0.97%4m331m14 sty
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF14.380014.490014.100114.1400-0.56%44.8k535k14 sty
ABOS.USACUMEN PHARMACEUTICALS INC1.61001.62501.54001.5600-1.89%271k374k14 sty
ABOT.USABACUS FCF INNOVATION LEADERS ETF35.9497036.0000035.7894035.78940+0.10%3528.4k14 sty
ABP.USABPRO HOLDINGS INC1.33001.33951.25001.2800-1.54%74.8k55.3k14 sty
ABPWU.USATLANTIC COASTAL ACQUISITION CORP II8.058.058.058.0512 lis
ABPWW.USABPRO HOLDINGS INC0.081350.081350.065200.06520+2.68%5373914 sty
ABR.USARBOR REALTY TRUST INC13.180013.355013.120013.3000+1.06%2.05m20m14 sty
ABR_D.USARBOR REALTY TRUST18.833019.130018.750018.9000+0.89%14.5k238k14 sty
ABR_E.USARBOR REALTY TRUST18.310018.600018.270018.5500+1.53%20.9k280k14 sty
ABR_F.USARBOR REALTY TRUST22.434122.580022.310022.4900+0.76%32.1k644k14 sty
ABSI.USABSCI CORP2.85002.86002.66262.7100-4.91%4m9.11m14 sty
ABT.USABBOTT LABORATORIES113.5600113.8100112.2900113.0200-0.15%3.97m302m14 sty
ABTS.USABITS GROUP INC0.480000.529900.461000.47000-5.45%66.9k20.7k14 sty
ABUS.USARBUTUS BIOPHARMA CORP3.3803.3803.1803.180-5.07%751k1.9m14 sty
ABVC.USABVC BIOPHARMA INC0.514100.542000.510000.51570-2.70%132k58k14 sty
ABVE.USABOVE FOOD INGREDIENTS INC0.445300.530000.445300.50625+12.50%194k91.8k14 sty
ABVEW.USABOVE FOOD INGREDIENTS INC0.02780.02800.02340.0272-2.16%47.3k58314 sty
ABVX.USABIVAX SA6.37506.41005.54006.1500-5.38%304k1.49m14 sty
AC.USASSOCIATED CAPITAL GROUP INC35.166635.300034.445034.5000-1.17%7.63k172k14 sty
ACA.USARCOSA INC93.760096.560093.760096.1300+3.41%397k9.82m14 sty
ACAB.USATLANTIC COASTAL ACQUISITION CORP II
ACAD.USACADIA PHARMACEUTICALS INC18.15018.22516.61016.900-5.59%2.85m38.2m14 sty
ACB.USAURORA CANNABIS INC4.06004.11003.91003.9600-1.74%773k2.75m14 sty
ACCD.USACCOLADE INC6.85006.88006.84006.8400+0.15%3.74m22m14 sty
ACCO.USACCO BRANDS CORP5.04005.13505.03005.1200+2.61%636k2.45m14 sty
ACDC.USPROFRAC HOLDING CORP8.01008.60007.97008.5300+6.36%554k3.54m14 sty
ACEL.USACCEL ENTERTAINMENT INC10.400010.545010.360010.5300+1.64%190k1.31m14 sty
ACET.USADICET BIO INC0.890000.918700.851200.90920+3.96%414k317k14 sty
ACGL.USARCH CAPITAL GROUP LTD91.120092.195089.970091.9900+1.28%2.49m130m14 sty
ACGLN.USARCH CAPITAL GROUP LTD17.580017.748617.480017.6200+0.11%44.9k591k14 sty
ACGLO.USARCH CAPITAL GROUP LTD20.840021.075620.800020.8600+0.34%26.8k495k14 sty
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF57.359957.359956.580056.8285-0.38%7.08k396k14 sty
ACHC.USACADIA HEALTHCARE CO INC45.330045.615042.980044.3700-2.29%2.09m68.1m14 sty
ACHL.USACHILLES THERAPEUTICS PLC1.16001.17001.13001.1700+0.86%52k57.1k14 sty
ACHR-WS.USARCHER AVIATION INC2.46352.73002.30002.4799+5.08%162k324k14 sty
ACHR.USARCHER AVIATION INC8.68008.89898.00008.2200-0.12%27.2m182m14 sty
ACHV.USACHIEVE LIFE SCIENCES INC3.35003.35003.12003.1500-5.12%180k488k14 sty
ACI.USALBERTSONS COS INC20.64020.92020.45020.730+0.34%6.55m95.3m14 sty
ACIC.USAMERICAN COASTAL INSURANCE CORP12.120012.360012.030012.3200+2.58%148k1.1m14 sty
ACIU.USAC IMMUNE SA2.64002.83002.60002.61000.00%175k387k14 sty
ACIW.USACI WORLDWIDE INC52.210052.800051.630052.4000+1.51%478k14.4m14 sty
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF70.260070.410069.710070.0521-0.07%9.69k474k14 sty
ACLO.USTCW AAA CLO ETF50.248650.248650.220650.225014 sty
ACLS.USAXCELIS TECHNOLOGIES INC69.430069.770067.990069.6600+1.29%333k11.8m14 sty
ACLX.USARCELLX INC68.06068.91664.39564.650-4.02%708k32.2m14 sty
ACM.USAECOM108.9900110.4750108.6100109.8900+1.31%988k63.4m14 sty
ACMR.USACM RESEARCH INC16.500017.990016.440017.8600+15.30%2.96m36.1m14 sty
ACN.USACCENTURE PLC351.5400352.5200345.6275348.9900-0.04%1.83m388m14 sty
ACNB.USACNB CORP37.610038.010037.100037.9500+2.07%8.5k126k14 sty
ACNT.USASCENT INDUSTRIES CO11.440011.550011.060011.1000-1.33%31.4k182k14 sty
ACOG.USALPHA COGNITION INC6.27246.30005.88005.8800-3.45%88.4k491k14 sty
ACON.USACLARION INC0.10880.10880.09530.0958-12.27%5.1m431k14 sty
ACONW.USACLARION INC0.02760.03890.02140.035913 sty
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.0106.0505.9806.000+0.50%776k4.29m14 sty
ACP_A.USABRDN INCOME CREDIT STRATEGIES FUND21.550021.700021.550021.7000-0.18%1.45k28k14 sty
1 - 100 z 8283 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq