A.US | AGILENT TECHNOLOGIES | 141.930 | -1.44% | -2.070 | 1.23m | 10 gru |
AA.US | ALCOA | 41.0900 | -2.14% | -0.9000 | 4.92m | 10 gru |
AACG.US | ATA CREATIVITY GLOBAL | 0.8400 | +2.43% | +0.0199 | 10.2k | 10 gru |
AACT-U.US | ARES ACQUISITION II | 10.8834 | -0.95% | -0.1040 | 240 | 10 gru |
AACT-WS.US | ARES ACQUISITION II | 0.22000 | -8.22% | -0.01970 | 5k | 10 gru |
AACT.US | ARES ACQUISITION II | 10.9400 | +0.09% | +0.0100 | 489 | 10 gru |
AADI.US | AADI BIOSCIENCE | 2.3900 | -3.24% | -0.0800 | 70k | 10 gru |
AAGR.US | AFRICAN AGRICULTURE HOLDINGS | 0.1326 | | | | 25 wrz |
AAGRW.US | AFRICAN AGRICULTURE HOLDINGS | 0.0058 | | | | 25 wrz |
AAL.US | AMERICAN AIRLINES GROUP | 17.4900 | +1.92% | +0.3300 | 34.1m | 10 gru |
AAM-U.US | AA MISSION ACQUISITION | 10.09 | -0.10% | -0.01 | 460 | 10 gru |
AAM-WS.US | AA MISSION ACQUISITION | 0.05640 | +12.57% | +0.00630 | 10.3k | 10 gru |
AAM.US | AA MISSION ACQUISITION | 10.0700 | -0.05% | -0.0050 | 91.3k | 10 gru |
AAME.US | ATLANTIC AMERICAN | 1.5500 | +1.31% | +0.0200 | 4.76k | 10 gru |
AAN.US | AARON'S | 10.090 | | | | 3 paź |
AAOI.US | APPLIED OPTOELECTRONICS | 33.0900 | -8.49% | -3.0700 | 5.75m | 10 gru |
AAON.US | AAON | 129.1700 | +0.09% | +0.1100 | 414k | 10 gru |
AAP.US | ADVANCE AUTO PARTS | 47.0600 | -0.80% | -0.3800 | 2.03m | 10 gru |
AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | 33.2300 | +0.64% | +0.2100 | 50.7k | 10 gru |
AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | 15.5700 | -0.32% | -0.0500 | 284k | 10 gru |
AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.8m | 10 gru |
AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | 42.0500 | +0.72% | +0.3000 | 699k | 10 gru |
AAT.US | AMERICAN ASSETS TRUST | 27.8100 | -0.68% | -0.1900 | 268k | 10 gru |
AB.US | ALLIANCEBERNSTEIN HOLDING | 35.8100 | -1.40% | -0.5100 | 409k | 10 gru |
ABAT.US | AMERICAN BATTERY TECHNOLOGY | 0.93000 | +2.43% | +0.02210 | 320k | 10 gru |
ABBV.US | ABBVIE | 175.6700 | -0.51% | -0.9000 | 4.05m | 10 gru |
ABCB.US | AMERIS BANCORP | 67.5500 | -0.50% | -0.3400 | 390k | 10 gru |
ABCL.US | ABCELLERA BIOLOGICS | 3.0200 | +2.37% | +0.0700 | 2.3m | 10 gru |
ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | 30.0800 | -0.35% | -0.1044 | 1.7k | 10 gru |
ABEO.US | ABEONA THERAPEUTICS | 5.9800 | +1.01% | +0.0600 | 154k | 10 gru |
ABEV.US | AMBEV | 2.320 | +0.87% | +0.020 | 14.7m | 10 gru |
ABG.US | ASBURY AUTOMOTIVE GROUP | 256.7400 | -0.20% | -0.5200 | 180k | 10 gru |
ABIO.US | ORUKA THERAPEUTICS | | | | | |
ABL.US | ABACUS LIFE | 8.0300 | +2.69% | +0.2100 | 475k | 10 gru |
ABLLL.US | ABACUS LIFE | 26.62000 | -1.41% | -0.38000 | 792 | 10 gru |
ABLLW.US | ABACUS LIFE | 1.1350 | +1.34% | +0.0150 | 164k | 10 gru |
ABLV.US | ABLE VIEW GLOBAL | 0.7100 | | | | 9 gru |
ABLVW.US | ABLE VIEW GLOBAL | 0.01320 | +15.79% | +0.00180 | 100 | 10 gru |
ABM.US | ABM INDUSTRIES | 56.880 | +0.09% | +0.050 | 260k | 10 gru |
ABNB.US | AIRBNB | 138.3000 | +0.75% | +1.0300 | 4.76m | 10 gru |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 15.9500 | +0.31% | +0.0500 | 21.2k | 10 gru |
ABOS.US | ACUMEN PHARMACEUTICALS | 2.1700 | -3.56% | -0.0800 | 309k | 10 gru |
ABP.US | ABPRO HOLDINGS | 1.7800 | -2.73% | -0.0500 | 34k | 10 gru |
ABPWU.US | ATLANTIC COASTAL ACQUISITION II | 8.05 | | | | 12 lis |
ABPWW.US | ABPRO HOLDINGS | 0.0254 | -42.92% | -0.0191 | 2.39k | 10 gru |
ABR.US | ARBOR REALTY TRUST | 14.4000 | +0.77% | +0.1100 | 1.87m | 10 gru |
ABR_D.US | ARBOR REALTY TRUST | 19.1300 | -0.83% | -0.1600 | 22.6k | 10 gru |
ABR_E.US | ARBOR REALTY TRUST | 18.5000 | -0.54% | -0.1000 | 29.1k | 10 gru |
ABR_F.US | ARBOR REALTY TRUST | 22.0300 | +1.15% | +0.2500 | 25k | 10 gru |
ABSI.US | ABSCI | 4.020 | +25.23% | +0.810 | 5.38m | 10 gru |
ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.05m | 10 gru |
ABTS.US | ABITS GROUP | 0.56030 | -12.48% | -0.07990 | 74k | 10 gru |
ABUS.US | ARBUTUS BIOPHARMA | 3.7600 | +2.17% | +0.0800 | 707k | 10 gru |
ABVC.US | ABVC BIOPHARMA | 0.47470 | -5.25% | -0.02630 | 185k | 10 gru |
ABVE.US | ABOVE FOOD INGREDIENTS | 0.53120 | -5.24% | -0.02935 | 104k | 10 gru |
ABVEW.US | ABOVE FOOD INGREDIENTS | 0.0239 | -0.42% | -0.0001 | 44k | 10 gru |
ABVX.US | ABIVAX | 8.5800 | +0.94% | +0.0800 | 20.8k | 10 gru |
AC.US | ASSOCIATED CAPITAL GROUP | 35.9500 | -0.94% | -0.3400 | 1.74k | 10 gru |
ACA.US | ARCOSA | 107.0600 | -0.13% | -0.1400 | 266k | 10 gru |
ACAB.US | ATLANTIC COASTAL ACQUISITION II | | | | | |
ACAC.US | ACRI CAPITAL ACQUISITION | 11.2000 | | | | 26 wrz |
ACAD.US | ACADIA PHARMACEUTICALS | 18.5300 | -1.23% | -0.2300 | 2.42m | 10 gru |
ACB.US | AURORA CANNABIS | 4.3700 | -2.89% | -0.1300 | 506k | 10 gru |
ACCD.US | ACCOLADE | 3.6400 | +0.55% | +0.0200 | 704k | 10 gru |
ACCO.US | ACCO BRANDS | 6.190 | -0.32% | -0.020 | 752k | 10 gru |
ACDC.US | PROFRAC HOLDING | 7.9000 | +2.73% | +0.2100 | 345k | 10 gru |
ACEL.US | ACCEL ENTERTAINMENT | 11.9500 | +0.34% | +0.0400 | 265k | 10 gru |
ACET.US | ADICET BIO | 1.0600 | 0.00% | 0.0000 | 482k | 10 gru |
ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | -2.55000 | 1.87m | 10 gru |
ACGLN.US | ARCH CAPITAL GROUP LTD | 19.3300 | +0.34% | +0.0650 | 37.7k | 10 gru |
ACGLO.US | ARCH CAPITAL GROUP LTD | 22.4900 | -0.22% | -0.0500 | 24.7k | 10 gru |
ACHC.US | ACADIA HEALTHCARE | 39.8700 | -2.28% | -0.9300 | 1.69m | 10 gru |
ACHL.US | ACHILLES THERAPEUTICS | 1.0500 | 0.00% | 0.0000 | 56.4k | 10 gru |
ACHR-WS.US | ARCHER AVIATION | 2.2400 | -6.28% | -0.1500 | 73.4k | 10 gru |
ACHR.US | ARCHER AVIATION | 7.720 | -1.28% | -0.100 | 18.3m | 10 gru |
ACHV.US | ACHIEVE LIFE SCIENCES | 4.38000 | -3.95% | -0.18000 | 116k | 10 gru |
ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | 10 gru |
ACIC.US | AMERICAN COASTAL INSURANCE | 13.9100 | -0.64% | -0.0900 | 136k | 10 gru |
ACIU.US | AC IMMUNE | 3.1400 | 0.00% | 0.0000 | 58.7k | 10 gru |
ACIW.US | ACI WORLDWIDE | 53.4100 | -0.85% | -0.4600 | 841k | 10 gru |
ACLO.US | TCW AAA CLO ETF | 50.1640 | | | | 6 gru |
ACLS.US | AXCELIS TECHNOLOGIES | 76.4900 | -0.79% | -0.6100 | 511k | 10 gru |
ACLX.US | ARCELLX | 82.2700 | -0.82% | -0.6800 | 660k | 10 gru |
ACM.US | AECOM | 112.4700 | -0.04% | -0.0400 | 637k | 10 gru |
ACMR.US | ACM RESEARCH | 15.7800 | -1.50% | -0.2400 | 1.84m | 10 gru |
ACN.US | ACCENTURE | 362.900 | +0.95% | +3.400 | 2.15m | 10 gru |
ACNB.US | ACNB | 46.1200 | +1.14% | +0.5200 | 17.6k | 10 gru |
ACNT.US | ASCENT INDUSTRIES | 11.7600 | -1.67% | -0.2000 | 81.9k | 10 gru |
ACOG.US | ALPHA COGNITION | 5.7400 | +1.06% | +0.0600 | 81.9k | 10 gru |
ACON.US | ACLARION | 0.18000 | +3.45% | +0.00600 | 7.19m | 10 gru |
ACONW.US | ACLARION | 0.0390 | | | | 4 gru |
ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.4500 | +0.47% | +0.0300 | 747k | 10 gru |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 24.0100 | | | | 9 gru |
ACR.US | ACRES COMMERCIAL REALTY | 17.2400 | -1.03% | -0.1800 | 11.1k | 10 gru |
ACRE.US | ARES COMMERCIAL REAL ESTATE | 7.1300 | +0.28% | +0.0200 | 317k | 10 gru |
ACRS.US | ACLARIS THERAPEUTICS | 3.6300 | -7.16% | -0.2800 | 694k | 10 gru |
ACRV.US | ACRIVON THERAPEUTICS | 6.8600 | +3.16% | +0.2100 | 48.4k | 10 gru |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.2025 | -0.04% | -0.0095 | 6.48k | 10 gru |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | 23.0620 | +0.38% | +0.0870 | 1.42k | 10 gru |
ACT.US | ENACT HOLDINGS | 34.2100 | +0.77% | +0.2600 | 249k | 10 gru |