śro, 12 lis 2025, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8457 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
^NDQNASDAQ COMP23468.30-0.25%-58.873.98g11 lis
^SPXS&P5006846.61+0.21%+14.182g11 lis
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC149.4200+2.09%+3.06001.22m11 lis
AA.USALCOA CORP37.4800-3.38%-1.31004.29m11 lis
AACB.USARTIUS II ACQUISITION INC10.2700+0.10%+0.010050911 lis
AACBR.USARTIUS II ACQUISITION INC0.310006 lis
AACBU.USARTIUS II ACQUISITION INC10.494 lis
AACG.USATA CREATIVITY GLOBAL1.4000+6.25%+0.082423.6k11 lis
AACI.USARMADA ACQUISITION II
AACIU.USARMADA ACQUISITION II
AACIW.USARMADA ACQUISITION II
AACT-U.USARES ACQUISITION II10.0024 wrz
AACT-WS.USARES ACQUISITION II1.400024 wrz
AACT.USARES ACQUISITION II
AAL.USAMERICAN AIRLINES GROUP INC12.9850-2.44%-0.325041.1m11 lis
AAM-U.USAA MISSION ACQUISITION CORP10.6015 paź
AAM-WS.USAA MISSION ACQUISITION CORP0.26270-6.21%-0.0174030111 lis
AAM.USAA MISSION ACQUISITION CORP10.67000.00%0.000029.6k11 lis
AAME.USATLANTIC AMERICAN CORP2.9200+0.69%+0.020027.1k11 lis
AAMI.USACADIAN ASSET MANAGEMENT INC43.9800-2.74%-1.2400126k11 lis
AAOI.USAPPLIED OPTOELECTRONICS INC23.7400-6.61%-1.68006.06m11 lis
AAON.USAAON INC103.9000-1.79%-1.8900898k11 lis
AAP.USADVANCE AUTO PARTS INC51.0600+7.38%+3.51001.84m11 lis
AAPG.USASCENTAGE PHARMA GROUP INT32.0400-1.11%-0.360010.2k11 lis
AAPL.USAPPLE INC275.3800+2.21%+5.950046.1m11 lis
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF42.9700+2.60%+1.09009.66k11 lis
AARD.USAARDVARK THERAPEUTICS INC11.0600+5.94%+0.620089.4k11 lis
AAT.USAMERICAN ASSETS TRUST INC19.5500+1.88%+0.3600274k11 lis
AAUC.USALLIED GOLD CORP16.5000+0.55%+0.0900216k11 lis
AB.USALLIANCEBERNSTEIN HOLDING LP39.6900+0.76%+0.3000180k11 lis
ABAT.USAMERICAN BATTERY TECHNOLOGY CO4.0500-5.37%-0.23005m11 lis
ABBV.USABBVIE INC225.1700+2.95%+6.46004.8m11 lis
ABCB.USAMERIS BANCORP74.9100+1.44%+1.0600326k11 lis
ABCL.USABCELLERA BIOLOGICS INC4.0100-0.50%-0.02004.31m11 lis
ABEO.USABEONA THERAPEUTICS INC4.1550-1.77%-0.07502.93m11 lis
ABEV.USAMBEV SA2.5300+3.69%+0.090021.4m11 lis
ABFL.USABACUS FCF LEADERS ETF72.2900-0.30%-0.220041.1k11 lis
ABG.USASBURY AUTOMOTIVE GROUP INC217.98000-2.08%-4.63000170k11 lis
ABL.USABACUS GLOBAL MANAGEMENT INC6.7100+2.44%+0.16001.04m11 lis
ABLD.USABACUS FCF REAL ASSETS LEADERS29.1274+0.75%+0.21762.81k11 lis
ABLG.USABACUS FCF INT LEADERS ETF31.5800+0.77%+0.24009.94k11 lis
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.4200-0.24%-0.060026k11 lis
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.291313 sie
ABLS.USABACUS FCF SMALL CAP LEADERS23.464827 paź
ABLV.USABLE VIEW GLOBAL INC0.8250+4.70%+0.03706.18k11 lis
ABLVW.USABLE VIEW GLOBAL INC0.02670+12.53%+0.0029715.8k11 lis
ABM.USABM INDUSTRIES INC42.4100+0.28%+0.1200464k11 lis
ABNB.USAIRBNB INC122.5350+1.94%+2.33504.42m11 lis
ABNY.USYIELDMAX ABNB OPTION9.4300+1.07%+0.100010.6k11 lis
ABOS.USACUMEN PHARMACEUTICALS INC1.9700+4.23%+0.0800106k11 lis
ABOT.USABACUS FCF INNOVATION40.611831 paź
ABP.USABPRO HOLDINGS INC5.98000+2.75%+0.1600011.9k11 lis
ABPWW.USABPRO HOLDINGS INC0.01820-4.21%-0.0008023211 lis
ABR.USARBOR REALTY TRUST INC9.2600+0.11%+0.01002.37m11 lis
ABR_D.USARBOR REALTY TRUST17.6847-0.20%-0.035322.6k11 lis
ABR_E.USARBOR REALTY TRUST17.5008+1.16%+0.20082.85k11 lis
ABR_F.USARBOR REALTY TRUST22.3000+0.22%+0.050010.6k11 lis
ABSI.USABSCI CORP3.4500+3.92%+0.13003.38m11 lis
ABT.USABBOTT LABORATORIES127.0000+0.88%+1.11005.29m11 lis
ABTC.USAMERICAN BITCOIN CORP4.91000+0.41%+0.020003.5m11 lis
ABTS.USABITS GROUP INC6.2000+0.32%+0.020022.1k11 lis
ABUS.USARBUTUS BIOPHARMA CORP4.7100+2.61%+0.12001.19m11 lis
ABVC.USABVC BIOPHARMA INC2.8900+1.40%+0.040032.9k11 lis
ABVE.USABOVE FOOD INGREDIENTS INC2.5490-5.24%-0.14101.45m11 lis
ABVEW.USABOVE FOOD INGREDIENTS INC0.7991-12.23%-0.111372.4k11 lis
ABVX.USABIVAX SA109.0900+2.80%+2.9700776k11 lis
ABXB.USABACUS FLEXIBLE BOND19.7550+0.15%+0.030072211 lis
ACA.USARCOSA INC99.0200-1.03%-1.0300127k11 lis
ACAD.USACADIA PHARMACEUTICALS INC23.7250+6.87%+1.52501.67m11 lis
ACB.USAURORA CANNABIS INC4.5550-2.46%-0.1150467k11 lis
ACCD.USACCOLADE INC7.027 kwi
ACCL.USACCO GROUP HOLDINGS LTD4.1000-3.76%-0.16006.11k11 lis
ACCO.USACCO BRANDS CORP3.4300-0.29%-0.0100591k11 lis
ACCS.USACCESS NEWSWIRE INC9.3700+5.28%+0.47006.19k11 lis
ACDC.USPROFRAC HOLDING CORP4.2500+5.85%+0.23501.65m11 lis
ACEI.USINNOVATOR ETFS TRUST24.8600-0.92%-0.230027.1k11 lis
ACEL.USACCEL ENTERTAINMENT INC10.2700-1.34%-0.1400273k11 lis
ACET.USADICET BIO INC0.6450-1.81%-0.01191.31m11 lis
ACFN.USACORN ENERGY INC16.1300+1.64%+0.260047.2k11 lis
ACGL.USARCH CAPITAL GROUP LTD90.6600+0.97%+0.87002.56m11 lis
ACGLN.USARCH CAPITAL GROUP LTD17.5400-0.17%-0.030016.5k11 lis
ACGLO.USARCH CAPITAL GROUP LTD21.16000+0.14%+0.030009.45k11 lis
ACGP.USASSOCIATED CAPITAL GROUP INC30.92004 wrz
ACGR.USAMERICAN CENTURY LARGE65.36177 lis
ACHC.USACADIA HEALTHCARE CO INC18.2400+0.39%+0.07002.22m11 lis
ACHL.USACHILLES THERAPEUTICS PLC1.480020 mar
ACHR-WS.USARCHER AVIATION2.0300+9.73%+0.1800248k11 lis
ACHR.USARCHER AVIATION INC8.9400+5.80%+0.4900121m11 lis
ACHV.USACHIEVE LIFE SCIENCES INC4.7700+7.19%+0.32001.05m11 lis
ACI.USALBERTSONS COS INC17.8200+1.95%+0.34007.17m11 lis
ACIC.USAMERICAN COASTAL INSURANCE CORP12.0400+0.58%+0.0700157k11 lis
ACII.USATLAS CREST INVESTMENT CORP. II25.3400-0.01%-0.00284.29k11 lis
ACIU.USAC IMMUNE SA3.3900+1.19%+0.0400159k11 lis
ACIW.USACI WORLDWIDE INC48.0000+1.10%+0.5200884k11 lis
ACKY.USTIDAL TRUST III20.0600-0.35%-0.069527.9k11 lis
ACLC.USAMERICAN CENTURY78.8250+0.61%+0.47503.73k11 lis
ACLO.USTCW AAA CLO ETF50.36000-0.02%-0.0100084611 lis
ACLS.USAXCELIS TECHNOLOGIES INC85.5800-2.10%-1.8400573k11 lis
ACLX.USARCELLX INC90.2300+5.30%+4.5400547k11 lis
ACM.USAECOM131.7300+0.81%+1.0600615k11 lis
ACMR.USACM RESEARCH INC32.6400-0.94%-0.31001.71m11 lis
ACN.USACCENTURE PLC242.5600-0.81%-1.99003.77m11 lis
1 - 100 z 8457 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq