nie, 10 maj 2026, 15:43 CEST, NY 9:43, Londyn 14:43, Tokio 22:43, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-05-10 | 2026-05-09 | 2026-05-08 | 2026-05-07 | 2026-05-06
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 10945 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC115.6200-2.55%-3.03002.69m8 maj
AA.USALCOA CORP63.1800+0.86%+0.54002.79m8 maj
AABB.USASIA BROADBAND0.01420+2.90%+0.000403.73m8 maj
AACAY.USAAC TECHNOLOGIES HOLDINGS ADR4.98+1.63%+0.08408 maj
AACG.USATA CREATIVITY GLOBAL1.1700-1.68%-0.02004.59k8 maj
AACI.USARMADA ACQUISITION III9.9300+0.05%+0.00502.01k8 maj
AACPU.USAPOGEE ACQUISITION CORP10.0700-0.10%-0.0100146k8 maj
AACTF.USAURORA SOLAR TECHNOLOGIES0.004-20.00%-0.00154.5k8 maj
AAEQ.USALPHA ARCHITECT US EQUITY 2 ETF52.6478+0.80%+0.41691.49k8 maj
AAFRF.USAIRTEL AFRICA4.853+4.36%+0.2032.24k8 maj
AAGAF.USSILVER47 EXPLORATION0.52000+1.70%+0.0087083.5k8 maj
AAGC.USALL AMERICAN GOLD0.000700.00%0.0000010k8 maj
AAGFF.USAFTERMATH SILVER0.6000+6.38%+0.036022.3k8 maj
AAGIY.USAIA GROUP ADR44.59-0.54%-0.2447.9k8 maj
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.00990.00%0.00001008 maj
AAIRF.USAMERICAN AIRES0.02410+4.78%+0.0011030k8 maj
AAL.USAMERICAN AIRLINES GROUP INC13.3500+1.29%+0.170057.8m8 maj
AAME.USATLANTIC AMERICAN CORP2.5400-1.55%-0.040010.6k8 maj
AAMI.USACADIAN ASSET MANAGEMENT INC68.630+3.16%+2.100259k8 maj
AAMMF.USALMADEX MINERALS0.3200+3.23%+0.010020k8 maj
AAMTF.USARMADA MERCANTILE0.1800+12.50%+0.020070k8 maj
AAOI.USAPPLIED OPTOELECTRONICS INC148.9400-5.46%-8.610020.8m8 maj
AAON.USAAON INC139.6600+8.05%+10.41001.94m8 maj
AAP.USADVANCE AUTO PARTS INC56.1500-1.89%-1.08002.26m8 maj
AAPG.USASCENTAGE PHARMA GROUP INT21.5000-0.92%-0.20002.31k8 maj
AAPL.USAPPLE INC293.3200+2.05%+5.880052.7m8 maj
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF39.6900+2.40%+0.930016.2k8 maj
AAQL.USANTIAGING QUANTUM LIVING0.60.00%0.01k8 maj
AARD.USAARDVARK THERAPEUTICS INC5.4400-2.86%-0.160084k8 maj
AARTY.USAIRTEL AFRICA ADR52.2+19.18%+8.42018 maj
AASP.USGLOBAL ACQUISITIONS5.50+10.00%+0.502.65k8 maj
AAT.USAMERICAN ASSETS TRUST INC21.0400-0.33%-0.0700194k8 maj
AATV.USADAPTIVE AD SYSTEMS0.1100-4.35%-0.005012.7k8 maj
AAUAF.USALMADEN MINERALS0.20000+11.11%+0.0200075.2k8 maj
AAUC.USALLIED GOLD CORP29.5900+1.47%+0.4300245k8 maj
AAUGF.USMANHATTAN URANIUM DISCOVERY0.3800+1.33%+0.00501.45k8 maj
AAUKF.USANGLO AMERICAN52.500.00%0.005008 maj
AAVMY.USABN AMRO BANK ADR35.200+0.80%+0.2801k8 maj
AAVVF.USADVANTAGE ENERGY7.24-1.50%-0.112.1k8 maj
AAWH.USASCEND WELLNESS HOLDINGS0.575-0.86%-0.00571.6k8 maj
AB.USALLIANCEBERNSTEIN HOLDING LP39.1100-1.76%-0.7000357k8 maj
ABAT.USAMERICAN BATTERY TECHNOLOGY CO3.1700+2.59%+0.08006.5m8 maj
ABBNY.USABB ADR106.63+3.44%+3.5585.4k8 maj
ABBRF.USABRASILVER RESOURCE13.420+1.36%+0.18014.9k8 maj
ABBV.USABBVIE INC201.5500-0.57%-1.16004.92m8 maj
ABCB.USAMERIS BANCORP86.520+0.22%+0.190286k8 maj
ABCL.USABCELLERA BIOLOGICS INC5.2400+8.71%+0.420010.8m8 maj
ABEO.USABEONA THERAPEUTICS INC5.9000+2.25%+0.1300854k8 maj
ABEV.USAMBEV SA3.2900+0.30%+0.010073.5m8 maj
ABFL.USABACUS FCF LEADERS ETF79.9700+0.23%+0.180016.6k8 maj
ABG.USASBURY AUTOMOTIVE GROUP INC200.390-0.03%-0.060177k8 maj
ABIT.USATHENA BITCOIN GLOBAL0.0075+50.00%+0.00251.52m8 maj
ABLD.USABACUS FCF REAL ASSETS LEADERS31.8781+0.40%+0.12746.53k8 maj
ABLG.USABACUS FCF INT LEADERS ETF32.6611+0.69%+0.22312.51k8 maj
ABLS.USABACUS FCF SMALL CAP LEADERS20.9488+0.37%+0.07745838 maj
ABLV.USABLE VIEW GLOBAL INC0.80880+20.72%+0.13880390k8 maj
ABLVW.USABLE VIEW GLOBAL INC0.02000-6.10%-0.001305.01k8 maj
ABLZF.USABB105.900+0.45%+0.4701008 maj
ABM.USABM INDUSTRIES INC40.2000-1.37%-0.5600382k8 maj
ABMBF.USABCOURT MINES0.0690-1.43%-0.0010188k8 maj
ABNAF.USABEN GOLD0.13215-0.11%-0.000158 maj
ABNB.USAIRBNB INC141.4900+0.73%+1.03007.84m8 maj
ABNG.USLEVERAGE18.0816+1.22%+0.217113.8k8 maj
ABNY.USYIELDMAX ABNB OPTION43.0914+0.92%+0.39134.32k8 maj
ABOS.USACUMEN PHARMACEUTICALS INC2.560+3.64%+0.090163k8 maj
ABOT.USABACUS FCF INNOVATION37.3541+5.88%+2.07391.94k8 maj
ABPO.USABPRO HOLDINGS INC0.14710-29.95%-0.062901.42k8 maj
ABR.USARBOR REALTY TRUST INC7.2100-11.75%-0.960012m8 maj
ABR_D.USARBOR REALTY TRUST17.0300-1.50%-0.260055.3k8 maj
ABR_E.USARBOR REALTY TRUST16.9100-0.47%-0.080014.3k8 maj
ABR_F.USARBOR REALTY TRUST23.3800-0.55%-0.130033.4k8 maj
ABSI.USABSCI CORP5.9000+2.61%+0.15007.34m8 maj
ABSSF.USAIRBOSS OF AMERICA5.88+3.34%+0.192.2k8 maj
ABT.USABBOTT LABORATORIES84.3200-3.09%-2.690010.9m8 maj
ABTC.USAMERICAN BITCOIN CORP1.1900+2.59%+0.03009.14m8 maj
ABTS.USABITS GROUP INC1.0900-5.22%-0.0600176k8 maj
ABUF.USAPTUS LADDERED BUFFER ETF26.6497+0.30%+0.07976008 maj
ABUS.USARBUTUS BIOPHARMA CORP4.3400-0.23%-0.0100753k8 maj
ABVC.USABVC BIOPHARMA INC1.0600-3.64%-0.040067.7k8 maj
ABVE.USABOVE FOOD INGREDIENTS INC0.6300-5.65%-0.03772.48m8 maj
ABVEW.USABOVE FOOD INGREDIENTS INC0.15000-11.82%-0.0201010.8k8 maj
ABVX.USABIVAX SA122.740-1.53%-1.910918k8 maj
ABX.USABACUS GLOBAL MANAGEMENT INC9.0800-3.20%-0.3000990k8 maj
ABXB.USABACUS FLEXIBLE BOND19.5473+0.01%+0.00236.89k8 maj
ABXL.USABACUS GLOBAL MANAGEMENT INC.26.0400-0.00%-0.00017.34k8 maj
ABXXF.USABAXX TECHNOLOGIES38.220+3.80%+1.40012.5k8 maj
ACA.USARCOSA INC129.9400+1.48%+1.9000250k8 maj
ACAA.USAVERIN CAPITAL ACQUISITION CORP9.9300+0.10%+0.01002628 maj
ACAD.USACADIA PHARMACEUTICALS INC22.4000-0.71%-0.16002.08m8 maj
ACB.USAURORA CANNABIS INC3.4100-0.58%-0.0200602k8 maj
ACCL.USACCO GROUP HOLDINGS LTD1.4400-2.70%-0.040012.8k8 maj
ACCO.USACCO BRANDS CORP4.0400-0.49%-0.0200613k8 maj
ACCS.USACCESS NEWSWIRE INC8.1850-2.86%-0.24102.19k8 maj
ACCYY.USACCOR ADR10.36-0.38%-0.043008 maj
ACDC.USPROFRAC HOLDING CORP6.660+1.22%+0.0801.12m8 maj
ACDVF.USAIR CANADA14.570+0.41%+0.0602.9k8 maj
ACEI.USINNOVATOR ETFS TRUST24.5100+0.16%+0.04024.32k8 maj
ACEL.USACCEL ENTERTAINMENT INC11.630+2.38%+0.270342k8 maj
ACEP.USARS CORE EQUITY PORTFOLIO ETF19.3747+1.18%+0.22532068 maj
ACET.USADICET BIO INC8.5500+2.76%+0.230096.8k8 maj
1 - 100 z 10945 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq