śro, 14 maj 2025, 2:54 CEST, NY 20:54, Londyn 1:54, Tokio 9:54, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11 | 2025-05-10
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 7728 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC115.4200-0.11%-0.13002.85m13 maj
AA.USALCOA CORP28.65000+1.88%+0.530006.83m13 maj
AACB.USARTIUS II ACQUISITION INC9.9800+0.10%+0.01002.08k13 maj
AACBR.USARTIUS II ACQUISITION INC0.2300+12.19%+0.025021213 maj
AACBU.USARTIUS II ACQUISITION INC10.2500+0.99%+0.100078913 maj
AACG.USATA CREATIVITY GLOBAL0.97990-0.99%-0.0098018.2k13 maj
AACT-WS.USARES ACQUISITION II0.92000+5.44%+0.04750105k13 maj
AACT.USARES ACQUISITION II11.2800-0.09%-0.0100214k13 maj
AAL.USAMERICAN AIRLINES GROUP INC12.3000+5.40%+0.630086.3m13 maj
AAM-WS.USAA MISSION ACQUISITION CORP0.08000.00%0.0000103k13 maj
AAM.USAA MISSION ACQUISITION CORP10.3400+0.10%+0.01004.49k13 maj
AAME.USATLANTIC AMERICAN CORP1.7401+1.17%+0.020125k13 maj
AAMI.USACADIAN ASSET MANAGEMENT INC30.4400+1.20%+0.3600251k13 maj
AAOI.USAPPLIED OPTOELECTRONICS INC20.2900+11.24%+2.05006.94m13 maj
AAON.USAAON INC105.950+1.26%+1.320503k13 maj
AAP.USADVANCE AUTO PARTS INC33.2300-0.45%-0.15001.78m13 maj
AAPB.USGRANITESHARES22.0900+2.03%+0.4400343k13 maj
AAPD.USDIREXION16.9300-0.94%-0.16001.3m13 maj
AAPG.USASCENTAGE PHARMA GROUP INT24.0400-0.66%-0.160024.4k13 maj
AAPL.USAPPLE INC212.9300+1.02%+2.140051.7m13 maj
AAPU.USDIREXION24.15000+1.86%+0.440002.47m13 maj
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF39.3000+1.42%+0.55006.81k13 maj
AARD.USAARDVARK THERAPEUTICS INC10.1400-7.57%-0.830052.3k13 maj
AAT.USAMERICAN ASSETS TRUST INC19.5000-0.26%-0.0500309k13 maj
AAVM.USALPHA25.5668+0.74%+0.186815.3k13 maj
AB.USALLIANCEBERNSTEIN HOLDING LP40.9100+0.10%+0.0400169k13 maj
ABAT.USAMERICAN BATTERY TECHNOLOGY CO1.4000+4.48%+0.06001.21m13 maj
ABBV.USABBVIE INC188.0000-1.09%-2.07007.52m13 maj
ABCB.USAMERIS BANCORP63.5800+1.05%+0.6600481k13 maj
ABCL.USABCELLERA BIOLOGICS INC2.1000+1.94%+0.040017m13 maj
ABCS.USALPHA BLUE CAPITAL US28.5300+0.60%+0.17093.59k13 maj
ABEO.USABEONA THERAPEUTICS INC5.6300+0.54%+0.03002.08m13 maj
ABEV.USAMBEV SA2.520+0.80%+0.02031.3m13 maj
ABFL.USABACUS FCF LEADERS ETF68.6300+1.22%+0.830012.4k13 maj
ABG.USASBURY AUTOMOTIVE GROUP INC239.8200+1.64%+3.8600138k13 maj
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.4600+0.25%+0.04843.55k13 maj
ABIG.USARGENT LARGE CAP ETF29.2900+0.71%+0.206527.7k13 maj
ABL.USABACUS GLOBAL MANAGEMENT INC8.830+1.49%+0.130641k13 maj
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF28.4400+0.85%+0.23995.46k13 maj
ABLG.USABACUS FCF INT LEADERS ETF30.0600+1.01%+0.30141k13 maj
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.2800-1.83%-0.47009.29k13 maj
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.8500+3.93%+0.070023k13 maj
ABLV.USABLE VIEW GLOBAL INC1.2600+0.81%+0.010110.4k13 maj
ABM.USABM INDUSTRIES INC51.9500+1.13%+0.5800313k13 maj
ABNB.USAIRBNB INC138.0500+2.86%+3.84006.89m13 maj
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF12.6500+2.12%+0.262712k13 maj
ABOS.USACUMEN PHARMACEUTICALS INC1.050000.00%0.00000312k13 maj
ABOT.USABACUS FCF INNOVATION LEADERS36.8700+0.87%+0.318979613 maj
ABP.USABPRO HOLDINGS INC0.2050-2.29%-0.004812.7m13 maj
ABPWW.USABPRO HOLDINGS INC0.0205+2.50%+0.000545013 maj
ABR.USARBOR REALTY TRUST INC11.0900+3.16%+0.34004.13m13 maj
ABR_D.USARBOR REALTY TRUST17.3500-1.89%-0.335020k13 maj
ABR_E.USARBOR REALTY TRUST17.0500+0.24%+0.04004.8k13 maj
ABR_F.USARBOR REALTY TRUST20.9300-0.33%-0.070014.9k13 maj
ABSI.USABSCI CORP2.960+1.02%+0.0304.74m13 maj
ABT.USABBOTT LABORATORIES129.0500-2.23%-2.94006.34m13 maj
ABTS.USABITS GROUP INC3.2800-13.46%-0.5100256k13 maj
ABUS.USARBUTUS BIOPHARMA CORP3.190-4.78%-0.160643k13 maj
ABVC.USABVC BIOPHARMA INC1.6800+23.53%+0.3200707k13 maj
ABVE.USABOVE FOOD INGREDIENTS INC1.3700+29.25%+0.31001.3m13 maj
ABVEW.USABOVE FOOD INGREDIENTS INC0.05880+46.63%+0.0187033.7k13 maj
ABVX.USABIVAX SA6.0400-5.63%-0.360045.3k13 maj
AC.USASSOCIATED CAPITAL GROUP INC37.500+4.20%+1.5105.19k13 maj
ACA.USARCOSA INC90.5000-0.03%-0.0300288k13 maj
ACAD.USACADIA PHARMACEUTICALS INC17.2000-1.83%-0.32001.31m13 maj
ACB.USAURORA CANNABIS INC5.1600+1.98%+0.1000834k13 maj
ACCO.USACCO BRANDS CORP3.9200+1.03%+0.0400495k13 maj
ACCS.USACCESS NEWSWIRE INC9.0200+0.22%+0.020011.6k13 maj
ACDC.USPROFRAC HOLDING CORP5.6900+15.18%+0.75001.73m13 maj
ACEL.USACCEL ENTERTAINMENT INC11.830+1.28%+0.150396k13 maj
ACET.USADICET BIO INC0.66800-7.35%-0.05300619k13 maj
ACGL.USARCH CAPITAL GROUP LTD93.4200-1.28%-1.21001.71m13 maj
ACGLN.USARCH CAPITAL GROUP LTD17.0800+0.41%+0.070021k13 maj
ACGLO.USARCH CAPITAL GROUP LTD20.5400+0.20%+0.040017.4k13 maj
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF56.1849+1.33%+0.739112013 maj
ACHC.USACADIA HEALTHCARE CO INC26.940+4.26%+1.1009.01m13 maj
ACHR-WS.USARCHER AVIATION3.2500+35.98%+0.8600848k13 maj
ACHR.USARCHER AVIATION INC11.1600+22.91%+2.080091.7m13 maj
ACHV.USACHIEVE LIFE SCIENCES INC2.6500+6.85%+0.1700175k13 maj
ACI.USALBERTSONS COS INC21.7200-2.60%-0.58004.9m13 maj
ACIC.USAMERICAN COASTAL INSURANCE CORP11.170+0.36%+0.040199k13 maj
ACIU.USAC IMMUNE SA1.5700-3.68%-0.0600176k13 maj
ACIW.USACI WORLDWIDE INC49.1600+0.82%+0.40001.26m13 maj
ACLC.USAMERICAN CENTURY LARGE CAP69.2000+0.99%+0.678511.4k13 maj
ACLO.USTCW AAA CLO ETF50.1399+0.08%+0.03992.03k13 maj
ACLS.USAXCELIS TECHNOLOGIES INC62.8600+1.14%+0.7100511k13 maj
ACLX.USARCELLX INC58.2500-2.10%-1.2500751k13 maj
ACM.USAECOM106.68000+0.33%+0.35000747k13 maj
ACMR.USACM RESEARCH INC25.1400+2.11%+0.52001.12m13 maj
ACN.USACCENTURE PLC322.5300+0.14%+0.44002.78m13 maj
ACNB.USACNB CORP43.9900+1.29%+0.560017.4k13 maj
ACNT.USASCENT INDUSTRIES CO11.9000-7.18%-0.9200104k13 maj
ACOG.USALPHA COGNITION INC6.9100-7.25%-0.540061.3k13 maj
ACON.USACLARION INC7.3200-3.68%-0.280016.1k13 maj
ACONW.USACLARION0.0291-18.94%-0.006817713 maj
ACP.USABRDN5.8500+0.86%+0.0500860k13 maj
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.2500-0.56%-0.120070313 maj
ACR.USACRES COMMERCIAL REALTY CORP18.5900+0.05%+0.010032.2k13 maj
ACRE.USARES COMMERCIAL REAL ESTATE4.94000.00%0.0000576k13 maj
ACRS.USACLARIS THERAPEUTICS INC1.2200-2.40%-0.0300413k13 maj
1 - 100 z 7728 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq