| śro, 11 gru 2024, 3:17 CET, NY 21:17, Londyn 2:17, Tokio 11:17, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 7454 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| A.US | AGILENT TECHNOLOGIES | 141.9300 | -1.44% | -2.0700 | 1.26m | 10 gru | | | AA.US | ALCOA | 41.0900 | -2.14% | -0.9000 | 5.11m | 10 gru | | | AACG.US | ATA CREATIVITY GLOBAL | 0.8400 | +2.43% | +0.0199 | 10.2k | 10 gru | | | AACT-U.US | ARES ACQUISITION II | 10.8834 | -0.95% | -0.1040 | 240 | 10 gru | | | AACT-WS.US | ARES ACQUISITION II | 0.22000 | -8.22% | -0.01970 | 5k | 10 gru | | | AACT.US | ARES ACQUISITION II | 10.9400 | +0.09% | +0.0100 | 489 | 10 gru | | | AADI.US | AADI BIOSCIENCE | 2.3900 | -3.24% | -0.0800 | 70k | 10 gru | | | AAL.US | AMERICAN AIRLINES GROUP | 17.4900 | +1.92% | +0.3300 | 34.2m | 10 gru | | | AAM-U.US | AA MISSION ACQUISITION | 10.0901 | -0.10% | -0.0099 | 460 | 10 gru | | | AAM-WS.US | AA MISSION ACQUISITION | 0.05640 | +12.57% | +0.00630 | 10.3k | 10 gru | | | AAM.US | AA MISSION ACQUISITION | 10.0700 | -0.05% | -0.0050 | 91.3k | 10 gru | | | AAME.US | ATLANTIC AMERICAN | 1.5500 | +1.31% | +0.0200 | 4.76k | 10 gru | | | AAOI.US | APPLIED OPTOELECTRONICS | 33.0900 | -8.49% | -3.0700 | 5.84m | 10 gru | | | AAON.US | AAON | 129.1700 | +0.09% | +0.1100 | 416k | 10 gru | | | AAP.US | ADVANCE AUTO PARTS | 47.0600 | -0.80% | -0.3800 | 2.03m | 10 gru | | | AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | 33.2300 | +0.64% | +0.2100 | 50.7k | 10 gru | | | AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | 15.5700 | -0.32% | -0.0500 | 284k | 10 gru | | | AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.9m | 10 gru | | | AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | 42.0500 | +0.72% | +0.3000 | 700k | 10 gru | | | AAT.US | AMERICAN ASSETS TRUST | 27.8100 | -0.68% | -0.1900 | 382k | 10 gru | | | AB.US | ALLIANCEBERNSTEIN HOLDING | 35.8100 | -1.40% | -0.5100 | 409k | 10 gru | | | ABAT.US | AMERICAN BATTERY TECHNOLOGY | 0.93000 | +2.43% | +0.02210 | 321k | 10 gru | | | ABBV.US | ABBVIE | 175.6700 | -0.51% | -0.9000 | 4.09m | 10 gru | | | ABCB.US | AMERIS BANCORP | 67.5500 | -0.50% | -0.3400 | 390k | 10 gru | | | ABCL.US | ABCELLERA BIOLOGICS | 3.0200 | +2.37% | +0.0700 | 2.31m | 10 gru | | | ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | 30.0800 | -0.35% | -0.1044 | 1.7k | 10 gru | | | ABEO.US | ABEONA THERAPEUTICS | 5.9800 | +1.01% | +0.0600 | 154k | 10 gru | | | ABEV.US | AMBEV | 2.320 | +0.87% | +0.020 | 14.9m | 10 gru | | | ABG.US | ASBURY AUTOMOTIVE GROUP | 256.7400 | -0.20% | -0.5200 | 180k | 10 gru | | | ABL.US | ABACUS LIFE | 8.0300 | +2.69% | +0.2100 | 475k | 10 gru | | | ABLLL.US | ABACUS LIFE | 26.62000 | -1.41% | -0.38000 | 792 | 10 gru | | | ABLLW.US | ABACUS LIFE | 1.1350 | +1.34% | +0.0150 | 164k | 10 gru | | | ABLVW.US | ABLE VIEW GLOBAL | 0.01320 | +15.79% | +0.00180 | 100 | 10 gru | | | ABM.US | ABM INDUSTRIES | 56.880 | +0.09% | +0.050 | 260k | 10 gru | | | ABNB.US | AIRBNB | 138.3000 | +0.75% | +1.0300 | 4.78m | 10 gru | | | ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 15.9500 | +0.31% | +0.0500 | 21.8k | 10 gru | | | ABOS.US | ACUMEN PHARMACEUTICALS | 2.1700 | -3.56% | -0.0800 | 309k | 10 gru | | | ABP.US | ABPRO HOLDINGS | 1.7800 | -2.73% | -0.0500 | 34k | 10 gru | | | ABPWW.US | ABPRO HOLDINGS | 0.0254 | -42.92% | -0.0191 | 2.39k | 10 gru | | | ABR.US | ARBOR REALTY TRUST | 14.4000 | +0.77% | +0.1100 | 1.87m | 10 gru | | | ABR_D.US | ARBOR REALTY TRUST | 19.1300 | -0.83% | -0.1600 | 22.6k | 10 gru | | | ABR_E.US | ARBOR REALTY TRUST | 18.5000 | -0.54% | -0.1000 | 29.1k | 10 gru | | | ABR_F.US | ARBOR REALTY TRUST | 22.0300 | +1.15% | +0.2500 | 25k | 10 gru | | | ABSI.US | ABSCI | 4.020 | +25.23% | +0.810 | 5.39m | 10 gru | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.07m | 10 gru | | | ABTS.US | ABITS GROUP | 0.56030 | -12.48% | -0.07990 | 74k | 10 gru | | | ABUS.US | ARBUTUS BIOPHARMA | 3.760 | +2.17% | +0.080 | 707k | 10 gru | | | ABVC.US | ABVC BIOPHARMA | 0.47470 | -5.25% | -0.02630 | 187k | 10 gru | | | ABVE.US | ABOVE FOOD INGREDIENTS | 0.53120 | -5.24% | -0.02935 | 104k | 10 gru | | | ABVEW.US | ABOVE FOOD INGREDIENTS | 0.0239 | -0.42% | -0.0001 | 44k | 10 gru | | | ABVX.US | ABIVAX | 8.5800 | +0.94% | +0.0800 | 20.8k | 10 gru | | | AC.US | ASSOCIATED CAPITAL GROUP | 35.9500 | -0.94% | -0.3400 | 1.74k | 10 gru | | | ACA.US | ARCOSA | 107.0600 | -0.13% | -0.1400 | 266k | 10 gru | | | ACAD.US | ACADIA PHARMACEUTICALS | 18.5300 | -1.23% | -0.2300 | 2.44m | 10 gru | | | ACB.US | AURORA CANNABIS | 4.3700 | -2.89% | -0.1300 | 506k | 10 gru | | | ACCD.US | ACCOLADE | 3.6400 | +0.55% | +0.0200 | 704k | 10 gru | | | ACCO.US | ACCO BRANDS | 6.190 | -0.32% | -0.020 | 752k | 10 gru | | | ACDC.US | PROFRAC HOLDING | 7.9000 | +2.73% | +0.2100 | 345k | 10 gru | | | ACEL.US | ACCEL ENTERTAINMENT | 11.9500 | +0.34% | +0.0400 | 265k | 10 gru | | | ACET.US | ADICET BIO | 1.0600 | 0.00% | 0.0000 | 482k | 10 gru | | | ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | -2.55000 | 1.87m | 10 gru | | | ACGLN.US | ARCH CAPITAL GROUP LTD | 19.3300 | +0.34% | +0.0650 | 37.7k | 10 gru | | | ACGLO.US | ARCH CAPITAL GROUP LTD | 22.4900 | -0.22% | -0.0500 | 24.7k | 10 gru | | | ACHC.US | ACADIA HEALTHCARE | 39.8700 | -2.28% | -0.9300 | 1.69m | 10 gru | | | ACHL.US | ACHILLES THERAPEUTICS | 1.0500 | 0.00% | 0.0000 | 56.4k | 10 gru | | | ACHR-WS.US | ARCHER AVIATION | 2.2400 | -6.28% | -0.1500 | 73.4k | 10 gru | | | ACHR.US | ARCHER AVIATION | 7.720 | -1.28% | -0.100 | 18.7m | 10 gru | | | ACHV.US | ACHIEVE LIFE SCIENCES | 4.38000 | -3.95% | -0.18000 | 116k | 10 gru | | | ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | 10 gru | | | ACIC.US | AMERICAN COASTAL INSURANCE | 13.9100 | -0.64% | -0.0900 | 136k | 10 gru | | | ACIU.US | AC IMMUNE | 3.1400 | 0.00% | 0.0000 | 58.7k | 10 gru | | | ACIW.US | ACI WORLDWIDE | 53.4100 | -0.85% | -0.4600 | 914k | 10 gru | | | ACLS.US | AXCELIS TECHNOLOGIES | 76.4900 | -0.79% | -0.6100 | 615k | 10 gru | | | ACLX.US | ARCELLX | 82.2700 | -0.82% | -0.6800 | 660k | 10 gru | | | ACM.US | AECOM | 112.4700 | -0.04% | -0.0400 | 665k | 10 gru | | | ACMR.US | ACM RESEARCH | 15.7800 | -1.50% | -0.2400 | 1.84m | 10 gru | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +3.40000 | 2.16m | 10 gru | | | ACNB.US | ACNB | 46.1200 | +1.14% | +0.5200 | 17.6k | 10 gru | | | ACNT.US | ASCENT INDUSTRIES | 11.7600 | -1.67% | -0.2000 | 81.9k | 10 gru | | | ACOG.US | ALPHA COGNITION | 5.7400 | +1.06% | +0.0600 | 81.9k | 10 gru | | | ACON.US | ACLARION | 0.18000 | +3.45% | +0.00600 | 7.19m | 10 gru | | | ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.4500 | +0.47% | +0.0300 | 772k | 10 gru | | | ACR.US | ACRES COMMERCIAL REALTY | 17.2400 | -1.03% | -0.1800 | 11.1k | 10 gru | | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 7.1300 | +0.28% | +0.0200 | 317k | 10 gru | | | ACRS.US | ACLARIS THERAPEUTICS | 3.6300 | -7.16% | -0.2800 | 694k | 10 gru | | | ACRV.US | ACRIVON THERAPEUTICS | 6.8600 | +3.16% | +0.2100 | 48.4k | 10 gru | | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.2025 | -0.04% | -0.0095 | 6.48k | 10 gru | | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 23.0620 | +0.38% | +0.0870 | 1.42k | 10 gru | | | ACT.US | ENACT HOLDINGS | 34.2100 | +0.77% | +0.2600 | 249k | 10 gru | | | ACTG.US | ACACIA RESEARCH | 4.440 | -1.33% | -0.060 | 258k | 10 gru | | | ACTU.US | ACTUATE THERAPEUTICS | 8.3800 | +1.45% | +0.1200 | 36.9k | 10 gru | | | ACU.US | ACME UNITED | 42.6700 | -2.85% | -1.2500 | 6.75k | 10 gru | | | ACV.US | VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND | 23.0700 | -0.30% | -0.0700 | 32.6k | 10 gru | | | ACVA.US | ACV AUCTIONS | 21.3500 | -3.61% | -0.8000 | 1.29m | 10 gru | | | ACXP.US | ACURX PHARMACEUTICALS | 0.92900 | +4.97% | +0.04400 | 397k | 10 gru | | | ADAG.US | ADAGENE | 2.5300 | +25.25% | +0.5100 | 129k | 10 gru | | | ADAP.US | ADAPTIMMUNE THERAPEUTICS | 0.6229 | -0.51% | -0.0032 | 5.35m | 10 gru | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -0.8800 | 2.76m | 10 gru | | | ADC.US | AGREE REALTY | 74.000 | -0.62% | -0.460 | 505k | 10 gru | | | ADCT.US | ADC THERAPEUTICS | 3.480 | +8.41% | +0.270 | 2.27m | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |