śro, 4 gru 2024, 23:33 CET, NY 17:33, Londyn 22:33, Tokio 7:33, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC140.200+0.66%+0.9201.95m22:00
AA.USALCOA CORP45.8700-0.07%-0.03003.27m22:00
AACG.USATA CREATIVITY GLOBAL0.9849+0.99%+0.009716.6k21:59
AACIU.USARMADA ACQUISITION CORP I11.0015 sie
AACT-U.USARES ACQUISITION CORP II10.9874+1.17%+0.12742.1k15:53
AACT-WS.USARES ACQUISITION CORP II0.24010-1.96%-0.0048091.6k21:43
AACT.USARES ACQUISITION CORP II10.93000.00%0.00004.86k22:00
AADI.USAADI BIOSCIENCE INC2.4500-1.21%-0.0300141k22:00
AAGR.USAFRICAN AGRICULTURE HOLDINGS INC0.132625 wrz
AAGRW.USAFRICAN AGRICULTURE HOLDINGS INC0.005825 wrz
AAL.USAMERICAN AIRLINES GROUP INC14.8800+2.83%+0.410018.4m22:00
AAM-U.USAA MISSION ACQUISITION CORP10.1029 lis
AAM-WS.USAA MISSION ACQUISITION CORP0.050000.00%0.0000030421:17
AAM.USAA MISSION ACQUISITION CORP10.0600-0.10%-0.010040422:00
AAME.USATLANTIC AMERICAN CORP1.5000+1.35%+0.020058122:00
AAN.USAARON'S CO INC10.0903 paź
AAOI.USAPPLIED OPTOELECTRONICS INC44.0300+5.49%+2.29004.34m22:00
AAON.USAAON INC136.0000+2.13%+2.8400424k22:00
AAP.USADVANCE AUTO PARTS INC44.0100+3.21%+1.37002.15m22:00
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF32.0800+0.38%+0.120077.8k21:59
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.8600-0.13%-0.0200161k22:00
AAPL.USAPPLE INC243.0100+0.15%+0.360042.1m22:00
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES40.5200+0.20%+0.0800421k22:00
AAT.USAMERICAN ASSETS TRUST INC28.4700+0.89%+0.2500324k22:00
AB.USALLIANCEBERNSTEIN HOLDING LP36.0000+0.42%+0.1500207k22:00
ABAT.USAMERICAN BATTERY TECHNOLOGY CO0.91420-1.11%-0.01030236k22:00
ABBV.USABBVIE INC176.460-2.78%-5.0406.11m22:00
ABCB.USAMERIS BANCORP69.340+1.09%+0.750314k22:00
ABCL.USABCELLERA BIOLOGICS INC2.9000-0.34%-0.01001.68m22:00
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.3200-0.44%-0.13511.4k20:07
ABEO.USABEONA THERAPEUTICS INC6.01000-1.64%-0.10000190k22:00
ABEV.USAMBEV SA2.260-2.16%-0.05047.5m22:00
ABG.USASBURY AUTOMOTIVE GROUP INC265.370+0.01%+0.020124k22:00
ABIO.USORUKA THERAPEUTICS INC
ABL.USABACUS LIFE INC7.9000-0.63%-0.0500218k22:00
ABLLL.USABACUS LIFE26.91000+0.04%+0.0100058721:51
ABLLW.USABACUS LIFE INC1.1200+1.82%+0.0200115k19:33
ABLV.USABLE VIEW GLOBAL INC0.7800+6.35%+0.046613.9k21:51
ABLVW.USABLE VIEW GLOBAL INC0.011402 gru
ABM.USABM INDUSTRIES INC57.0900+1.49%+0.8400230k22:00
ABNB.USAIRBNB INC139.0700+1.17%+1.61003.47m22:00
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF16.0100+0.93%+0.147814.7k22:00
ABOS.USACUMEN PHARMACEUTICALS INC2.2600-0.88%-0.0200196k22:00
ABP.USABPRO HOLDINGS INC2.1300-11.62%-0.280081.2k22:00
ABPWU.USATLANTIC COASTAL ACQUISITION CORP II8.0512 lis
ABPWW.USABPRO HOLDINGS INC0.0400-9.09%-0.004084816:57
ABR.USARBOR REALTY TRUST INC14.1300-0.07%-0.01002.16m22:00
ABR_D.USARBOR REALTY TRUST19.10000.00%0.000017k21:59
ABR_E.USARBOR REALTY TRUST18.6500-1.12%-0.21036.08k20:43
ABR_F.USARBOR REALTY TRUST21.3400+1.33%+0.280028.6k22:00
ABSI.USABSCI CORP3.0900+3.34%+0.10001.42m22:00
ABT.USABBOTT LABORATORIES115.9700-0.28%-0.32003.56m22:00
ABTS.USABITS GROUP INC0.62990+3.26%+0.0199058.8k21:52
ABUS.USARBUTUS BIOPHARMA CORP3.7400+9.68%+0.33001.27m22:00
ABVC.USABVC BIOPHARMA INC0.54700+1.30%+0.0070024.4k22:00
ABVE.USABOVE FOOD INGREDIENTS INC0.63000+0.32%+0.0020079k21:56
ABVEW.USABOVE FOOD INGREDIENTS INC0.0299+41.04%+0.0087116k21:56
ABVX.USABIVAX SA8.8900+7.11%+0.590098.6k22:00
AC.USASSOCIATED CAPITAL GROUP INC35.2200+0.28%+0.100015.6k22:00
ACA.USARCOSA INC108.7200-0.07%-0.0800181k22:00
ACAB.USATLANTIC COASTAL ACQUISITION CORP II
ACAC.USACRI CAPITAL ACQUISITION CORP11.200026 wrz
ACACU.USACRI CAPITAL ACQUISITION CORP12.9426 wrz
ACAD.USACADIA PHARMACEUTICALS INC17.1700+5.34%+0.87001.91m22:00
ACB.USAURORA CANNABIS INC4.3500-1.36%-0.0600641k22:00
ACCD.USACCOLADE INC3.530-1.12%-0.040946k22:00
ACCO.USACCO BRANDS CORP6.300+2.77%+0.170690k22:00
ACDC.USPROFRAC HOLDING CORP8.3600-5.00%-0.4400449k22:00
ACEL.USACCEL ENTERTAINMENT INC12.090+2.98%+0.350402k22:00
ACET.USADICET BIO INC1.0150-7.73%-0.0850979k22:00
ACGL.USARCH CAPITAL GROUP LTD98.4800-1.05%-1.05001.55m22:00
ACGLN.USARCH CAPITAL GROUP LTD19.5200+0.41%+0.080024.6k22:00
ACGLO.USARCH CAPITAL GROUP LTD22.7300+0.49%+0.110018.5k21:59
ACHC.USACADIA HEALTHCARE CO INC42.1600-0.21%-0.09001.19m22:00
ACHL.USACHILLES THERAPEUTICS PLC1.0650-0.47%-0.0050145k22:00
ACHR-WS.USARCHER AVIATION INC2.4000+17.05%+0.3496307k22:01
ACHR.USARCHER AVIATION INC6.9600+3.11%+0.210039.4m22:00
ACHV.USACHIEVE LIFE SCIENCES INC4.53000-0.66%-0.03000163k22:00
ACI.USALBERTSONS COS INC19.310-0.16%-0.0301.69m22:00
ACIC.USAMERICAN COASTAL INSURANCE CORP14.3100+7.84%+1.0400597k22:00
ACIU.USAC IMMUNE SA3.2000-0.31%-0.0100279k22:00
ACIW.USACI WORLDWIDE INC56.4300-0.16%-0.0900601k22:00
ACLO.USTCW AAA CLO ETF50.1501-0.28%-0.138540315:44
ACLS.USAXCELIS TECHNOLOGIES INC76.2300+0.04%+0.0300450k22:00
ACLX.USARCELLX INC85.8500-3.16%-2.8000341k22:00
ACM.USAECOM114.930+0.24%+0.270660k22:00
ACMR.USACM RESEARCH INC16.5700+2.28%+0.37002.09m22:00
ACN.USACCENTURE PLC360.0300+2.12%+7.49002.03m22:00
ACNB.USACNB CORP46.3300+2.96%+1.330015.6k22:00
ACNT.USASCENT INDUSTRIES CO12.0500-0.66%-0.080028.4k22:00
ACOG.USALPHA COGNITION INC5.7440-2.64%-0.156044.4k21:21
ACON.USACLARION INC0.17970+0.39%+0.00070458k22:00
ACONW.USACLARION INC0.03900.00%0.000044020:15
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4500-0.62%-0.0400493k22:00
ACP_A.USABRDN INCOME CREDIT STRATEGIES FUND23.5451-0.23%-0.054963418:05
ACR.USACRES COMMERCIAL REALTY CORP17.6200-0.45%-0.080015.1k22:00
ACRE.USARES COMMERCIAL REAL ESTATE CORP7.0800+0.71%+0.0500288k22:00
ACRS.USACLARIS THERAPEUTICS INC3.7600-2.21%-0.0850753k22:00
ACRV.USACRIVON THERAPEUTICS INC6.7300-9.66%-0.720088.6k22:00
ACR_C.USACRES COMMERCIAL REALTY CORP25.2050+0.02%+0.00501.03k21:50
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq