śro, 4 gru 2024, 23:02 CET, NY 17:02, Londyn 22:02, Tokio 7:02, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
101 - 200 z 8154 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
ACR_D.USACRES COMMERCIAL REALTY CORP23.0500+0.85%+0.194156721:57
ACT.USENACT HOLDINGS35.2800-0.23%-0.0800335k22:00
ACTG.USACACIA RESEARCH4.520+1.12%+0.050156k22:00
ACTU.USACTUATE THERAPEUTICS8.7700+5.03%+0.42009.65k22:00
ACU.USACME UNITED44.0700+1.17%+0.51003.8k22:00
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.8400+0.84%+0.190013.3k21:59
ACVA.USACV AUCTIONS22.5900-1.05%-0.24001.11m22:00
ACXP.USACURX PHARMACEUTICALS0.7690-15.68%-0.1430824k22:00
ADAG.USADAGENE2.1900-6.01%-0.1400156k21:58
ADAP.USADAPTIMMUNE THERAPEUTICS0.7000+0.23%+0.00162.46m22:00
ADBE.USADOBE536.4900+3.92%+20.23001.82m22:00
ADC.USAGREE REALTY75.520+1.33%+0.990321k22:00
ADCT.USADC THERAPEUTICS2.0700.00%0.000333k22:00
ADC_A.USAGREE REALTY CORP19.7200+0.15%+0.03004.69k21:31
ADD.USCOLOR STAR TECHNOLOGY3.1000-9.36%-0.320060.2k22:00
ADEA.USADEIA13.4900+8.35%+1.0400360k22:00
ADGM.USADAGIO MEDICAL HOLDINGS2.3000-6.88%-0.170035.5k21:55
ADI.USANALOG DEVICES218.300-1.46%-3.2401.67m22:00
ADIL.USADIAL PHARMACEUTICALS1.1900+7.21%+0.0800866k22:00
ADM.USARCHER-DANIELS-MIDLAND51.77000-2.63%-1.400002.44m22:00
ADMA.USADMA BIOLOGICS19.9500+0.15%+0.03001.22m22:00
ADN.USADVENT TECHNOLOGIES HOLDINGS5.1800+7.25%+0.350034.5k22:00
ADNT.USADIENT20.3200+2.11%+0.4200520k22:00
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.01100+32.53%+0.00270219k21:43
ADP.USAUTOMATIC DATA PROCESSING303.4900-0.03%-0.0800825k22:00
ADPT.USADAPTIVE BIOTECHNOLOGIES6.140-2.54%-0.160840k22:00
ADSE.USADS-TEC ENERGY13.2700-3.35%-0.460011.3k22:00
ADSEW.USADS-TEC ENERGY3.3000+5.77%+0.18001.45k21:56
ADSK.USAUTODESK304.230+1.76%+5.270932k22:00
ADT.USADT7.5900+0.93%+0.07003.53m22:00
ADTN.USADTRAN HOLDINGS8.7700+1.62%+0.1400329k22:00
ADTX.USADITXT0.35000-2.91%-0.01050588k22:00
ADUR.USADURO CLEAN TECHNOLOGIES INC5.5000-3.85%-0.220070.2k22:00
ADUS.USADDUS HOMECARE123.6000+1.15%+1.400041.5k22:00
ADV.USADVANTAGE SOLUTIONS3.5700-1.92%-0.0700259k22:00
ADVM.USADVERUM BIOTECHNOLOGIES6.0000-5.21%-0.3300192k22:00
ADVWW.USADVANTAGE SOLUTIONS0.0210+5.53%+0.0011130k21:07
ADX.USADAMS DIVERSIFIED EQUITY FUND20.7300+0.34%+0.0700304k22:00
ADXN.USADDEX THERAPEUTICS7.2000-9.66%-0.7700102k21:59
AE.USADAMS RESOURCES & ENERGY37.2500-0.07%-0.02505.67k22:00
AEAE.USALTENERGY ACQUISITION11.154 lis
AEAEU.USALTENERGY ACQUISITION11.3017 paź
AEE.USAMEREN92.4300+0.69%+0.6300702k22:00
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.2800+0.57%+0.030062.4k22:00
AEFC.USAEGON FUNDING COMPANY LLC21.4600+0.16%+0.034528.1k22:00
AEG.USAEGON6.5200+1.72%+0.11001.96m22:00
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.23010+0.04%+0.00010674k21:54
AEHR.USAEHR TEST SYSTEMS12.1200-0.82%-0.1000378k22:00
AEI.USALSET1.2150+1.25%+0.015014.9k21:56
AEIS.USADVANCED ENERGY INDUSTRIES118.5800+0.45%+0.530069.7k22:00
AEM.USAGNICO EAGLE MINES85.5100-0.56%-0.4800846k22:00
AEMD.USAETHLON MEDICAL0.38240-2.60%-0.01020145k22:00
AENT.USALLIANCE ENTERTAINMENT HOLDING6.1800+12.36%+0.6800118k22:00
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.28000+8.32%+0.02150166k21:57
AEO.USAMERICAN EAGLE OUTFITTERS20.5400+3.06%+0.61006.14m22:03
AEON.USAEON BIOPHARMA0.67000+14.90%+0.086901.52m22:00
AEP.USAMERICAN ELECTRIC POWER96.2500-0.79%-0.77001.79m22:00
AER.USAERCAP HOLDINGS98.6000+1.50%+1.4600541k22:00
AERT.USAERIES TECHNOLOGY0.89800+2.16%+0.0190016.2k21:42
AERTW.USAERIES TECHNOLOGY0.03502 gru
AES.USAES13.430+2.91%+0.38021.8m22:00
AESI.USATLAS ENERGY SOLUTIONS23.4700-2.25%-0.5400698k22:00
AEVA-WS.USAEVA TECHNOLOGIES0.07000+45.83%+0.022009.91k21:36
AEVA.USAEVA TECHNOLOGIES4.3900+1.86%+0.0800201k22:00
AEYE.USAUDIOEYE27.1600+5.27%+1.360080.5k22:00
AFARU.USAURA FAT PROJECTS ACQUISITION12.7419 lip
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.490+0.26%+0.03042.1k22:00
AFBI.USAFFINITY BANCSHARES21.6600+0.74%+0.16001.79k22:00
AFCG.USADVANCED FLOWER CAPITAL9.5400-0.83%-0.0800119k22:00
AFG.USAMERICAN FINANCIAL GROUP INC/OH142.8900+0.61%+0.8600202k22:00
AFGB.USAMERICAN FINANCIAL GROUP24.7200+0.86%+0.210083421:04
AFGC.USAMERICAN FINANCIAL GROUP21.8700-0.18%-0.04002.28k22:00
AFGD.USAMERICAN FINANCIAL GROUP23.9000+0.67%+0.16008.28k21:58
AFGE.USAMERICAN FINANCIAL GROUP19.4800+0.83%+0.16004.25k22:00
AFJK.USAIMEI HEALTH TECHNOLOGY10.60000.00%0.000010019:03
AFJKR.USAIMEI HEALTH TECHNOLOGY0.180029 lis
AFJKU.USAIMEI HEALTH TECHNOLOGY10.74002 gru
AFL.USAFLAC106.990+0.22%+0.2301.59m22:00
AFMD.USAFFIMED2.4800-0.40%-0.0100263k22:00
AFRI.USFORAFRIC GLOBAL10.2000+1.39%+0.140089022:00
AFRIW.USFORAFRIC GLOBAL1.1100-7.50%-0.090080020:52
AFRM.USAFFIRM HOLDINGS72.0000+1.75%+1.24004.79m22:00
AFYA.USAFYA16.1800+1.38%+0.220032k22:00
AG.USFIRST MAJESTIC SILVER6.2700-1.10%-0.07007.1m22:00
AGAE.USALLIED GAMING & ENTERTAINMENT0.9400-5.05%-0.050027.8k22:00
AGBA.USTRILLER GROUP
AGCO.USAGCO99.4300-1.12%-1.1300407k22:00
AGEN.USAGENUS3.4300-2.00%-0.0700546k22:00
AGFY.USAGRIFY35.2000+8.57%+2.780094.9k22:00
AGGS.USHARBOR DISCIPLINED BOND ETF41.6100+0.27%+0.110030020:00
AGI.USALAMOS GOLD19.560+1.03%+0.2001.25m22:00
AGIO.USAGIOS PHARMACEUTICALS59.450+0.97%+0.570501k22:00
AGIX.USKRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF29.8600+3.36%+0.97007.92k21:44
AGL.USAGILON HEALTH2.230+4.69%+0.1002.7m22:00
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE165.01029 lis
AGM.USFEDERAL AGRICULTURAL MORTGAGE216.1400+1.72%+3.650019.9k22:00
AGMH.USAGM GROUP HOLDINGS1.7100+5.56%+0.090067.4k22:00
AGMI.USTHEMES SILVER MINERS ETF27.25182 gru
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 23.0001+0.13%+0.03015.91k21:49
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 23.1100-0.82%-0.19002.87k19:37
101 - 200 z 8154 | Pierwsza | Poprzednie 100 | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq