czw, 23 sty 2025, 21:31 CET, NY 15:31, Londyn 20:31, Tokio 5:31, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8315 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES152.045-0.36%-0.555436k21:16
AA.USALCOA37.7550-2.64%-1.02506.57m21:16
AACG.USATA CREATIVITY GLOBAL0.91280+2.70%+0.024001.68k20:40
AACT-U.USARES ACQUISITION II11.4013 sty
AACT-WS.USARES ACQUISITION II0.13000-7.14%-0.0100053.5k21:14
AACT.USARES ACQUISITION II11.01000.00%0.00009.21k20:46
AADI.USAADI BIOSCIENCE3.0200+1.00%+0.030074k21:09
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.132625 wrz
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.005825 wrz
AAL.USAMERICAN AIRLINES GROUP17.165-8.01%-1.49561.3m21:16
AAM-U.USAA MISSION ACQUISITION10.153822 sty
AAM-WS.USAA MISSION ACQUISITION0.06110-12.71%-0.008905.59k18:24
AAM.USAA MISSION ACQUISITION10.1356-0.04%-0.00441.89k18:42
AAME.USATLANTIC AMERICAN1.5150+0.33%+0.005092417:35
AAMI.USBRIGHTSPHERE INVESTMENT GROUP25.570+0.67%+0.17030k21:16
AAN.USAARON'S10.0903 paź
AAOI.USAPPLIED OPTOELECTRONICS32.1753-3.38%-1.12471.07m21:15
AAON.USAAON134.8550-1.53%-2.0950197k21:15
AAP.USADVANCE AUTO PARTS47.5500+2.30%+1.0700739k21:16
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF26.53000-0.79%-0.21000249k21:15
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES17.1427+0.43%+0.0727540k21:12
AAPG.USASCENTAGE PHARMA GROUP INTERNATIONAL
AAPL.USAPPLE222.9300-0.40%-0.900027.8m21:16
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES29.5105-0.84%-0.24952.4m21:15
AAT.USAMERICAN ASSETS TRUST24.2500-0.66%-0.160051.6k21:14
AB.USALLIANCEBERNSTEIN HOLDING40.0950-0.68%-0.2750279k21:16
ABAT.USAMERICAN BATTERY TECHNOLOGY1.49500-15.06%-0.265003.87m21:16
ABBV.USABBVIE169.8700+0.40%+0.67002.28m21:16
ABCB.USAMERIS BANCORP64.1200-0.57%-0.370070.7k21:16
ABCL.USABCELLERA BIOLOGICS3.53000.00%0.00002.69m21:16
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF29.7201+0.26%+0.07692.7k20:21
ABEO.USABEONA THERAPEUTICS5.1750+0.68%+0.0350165k21:14
ABEV.USAMBEV1.8250+1.39%+0.025047.8m21:16
ABFL.USABACUS FCF LEADERS ETF68.8500+0.25%+0.168917.6k21:15
ABG.USASBURY AUTOMOTIVE GROUP258.2600+0.64%+1.650020.9k21:13
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.0900-0.08%-0.015010016:08
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.645+0.20%+0.01585.5k21:14
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF29.3900+0.12%+0.036110018:38
ABLG.USABACUS FCF INT LEADERS ETF29.5700+0.44%+0.130415.6k20:59
ABLLL.USABACUS LIFE27.6800+0.65%+0.180090618:41
ABLLW.USABACUS LIFE1.0100-0.98%-0.010032.9k21:07
ABLV.USABLE VIEW GLOBAL1.0800-1.01%-0.011016.1k19:19
ABLVW.USABLE VIEW GLOBAL0.020021 sty
ABM.USABM INDUSTRIES52.750-0.42%-0.22050.7k21:16
ABNB.USAIRBNB132.8800+0.29%+0.38001.82m21:15
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF14.7000+0.34%+0.05003.27k20:58
ABOS.USACUMEN PHARMACEUTICALS1.7150-2.00%-0.0350213k21:14
ABOT.USABACUS FCF INNOVATION LEADERS ETF37.04000-0.56%-0.2094010016:24
ABP.USABPRO HOLDINGS1.3000-3.70%-0.050053.5k20:49
ABPWU.USATLANTIC COASTAL ACQUISITION II8.0512 lis
ABPWW.USABPRO HOLDINGS0.06260-7.94%-0.0054040019:26
ABR.USARBOR REALTY TRUST13.2100-0.68%-0.09001.38m21:16
ABR_D.USARBOR REALTY TRUST18.3950-0.22%-0.03973.57k21:07
ABR_E.USARBOR REALTY TRUST18.1800+0.09%+0.01573.36k21:04
ABR_F.USARBOR REALTY TRUST22.3000+0.27%+0.06016.7k20:54
ABSI.USABSCI4.1700+3.47%+0.14005.23m21:16
ABT.USABBOTT LABORATORIES122.2360+3.78%+4.45605.5m21:16
ABTS.USABITS GROUP0.54280+4.57%+0.0237019.7k21:11
ABUS.USARBUTUS BIOPHARMA3.320+3.11%+0.100554k21:16
ABVC.USABVC BIOPHARMA0.51560-0.85%-0.0044064.1k21:13
ABVE.USABOVE FOOD INGREDIENTS0.47000+3.23%+0.01470177k21:10
ABVEW.USABOVE FOOD INGREDIENTS0.02800-7.59%-0.0023046.7k21:05
ABVX.USABIVAX6.1450-1.36%-0.085092.3k21:15
AC.USASSOCIATED CAPITAL GROUP36.2600+4.26%+1.48001.75k20:55
ACA.USARCOSA100.3000+0.16%+0.160029.9k21:15
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAD.USACADIA PHARMACEUTICALS19.055+6.99%+1.245817k21:16
ACB.USAURORA CANNABIS3.8500-0.26%-0.0100356k21:13
ACCD.USACCOLADE6.895+0.07%+0.005929k21:16
ACCO.USACCO BRANDS5.3050+1.05%+0.0550194k21:16
ACDC.USPROFRAC HOLDING8.7500+0.69%+0.0600249k21:11
ACEL.USACCEL ENTERTAINMENT11.2800-0.27%-0.030065.2k21:16
ACET.USADICET BIO0.93940+2.33%+0.02140204k21:16
ACGL.USARCH CAPITAL GROUP93.1900-0.02%-0.0200362k21:16
ACGLN.USARCH CAPITAL GROUP LTD18.6117-0.58%-0.108323.6k21:14
ACGLO.USARCH CAPITAL GROUP LTD21.9799+0.07%+0.014912.3k20:57
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF59.6400+0.12%+0.070010018:04
ACHC.USACADIA HEALTHCARE44.2000-0.14%-0.0600242k21:16
ACHL.USACHILLES THERAPEUTICS1.15000.00%0.000045.6k21:12
ACHR-WS.USARCHER AVIATION3.1100-1.27%-0.040071.1k21:13
ACHR.USARCHER AVIATION9.8100+0.41%+0.040017.4m21:16
ACHV.USACHIEVE LIFE SCIENCES3.0200-1.63%-0.0500409k21:14
ACI.USALBERTSONS COS19.760+0.71%+0.1402.33m21:15
ACIC.USAMERICAN COASTAL INSURANCE12.1900+0.74%+0.090051.2k21:13
ACIU.USAC IMMUNE2.71000.00%0.000048.5k21:10
ACIW.USACI WORLDWIDE52.6100-0.51%-0.2700355k21:15
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF73.2020+0.24%+0.17866.9k21:09
ACLO.USTCW AAA CLO ETF50.360022 sty
ACLS.USAXCELIS TECHNOLOGIES70.6200+0.06%+0.0400145k21:15
ACLX.USARCELLX65.6000-0.38%-0.2500327k21:16
ACM.USAECOM108.4250-1.97%-2.1750194k21:15
ACMR.USACM RESEARCH18.500-1.02%-0.190218k21:14
ACN.USACCENTURE361.2850+0.61%+2.1750568k21:16
ACNB.USACNB39.2200+1.71%+0.660012.4k21:06
ACNT.USASCENT INDUSTRIES11.2000+3.61%+0.390046.6k20:27
ACOG.USALPHA COGNITION6.2400+5.41%+0.320099.7k21:16
ACON.USACLARION0.0431+3.86%+0.001651.3m21:16
ACONW.USACLARION0.03570+5.31%+0.0018023721:01
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.1200+0.33%+0.0200520k21:15
1 - 100 z 8315 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq