| śro, 11 gru 2024, 11:29 CET, NY 5:29, Londyn 10:29, Tokio 19:29, WIG20 -0.65% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8177 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | ▀ |
|---|
| HOPE.US | HOPE BANCORP | 13.360 | +0.53% | +0.070 | 527k | 10 gru | | | ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | 10 gru | | | INSI.US | INSIGHT SELECT INCOME FUND | 17.5950 | +0.14% | +0.0250 | 17.3k | 10 gru | | | ANGI.US | ANGI | 1.8900 | -3.57% | -0.0700 | 1.45m | 10 gru | | | CIVI.US | CIVITAS RESOURCES | 47.070 | -0.59% | -0.280 | 916k | 10 gru | | | ISD.US | PGIM HIGH YIELD BOND FUND | 14.2000 | +0.07% | +0.0100 | 73.6k | 10 gru | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.3100 | -0.82% | -0.1100 | 63.2k | 10 gru | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 1.1600 | +3.57% | +0.0400 | 152k | 10 gru | | | MMM.US | 3M | 129.77 | -1.31% | -1.72 | 3.23m | 10 gru | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.07m | 10 gru | | | CB.US | CHUBB | 274.6000 | -0.98% | -2.7200 | 2.13m | 10 gru | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -0.8800 | 2.76m | 10 gru | | | AMD.US | ADVANCED MICRO DEVICES | 127.7400 | -2.39% | -3.1300 | 38.9m | 10 gru | | | AFL.US | AFLAC | 104.2200 | -0.74% | -0.7800 | 1.83m | 10 gru | | | A.US | AGILENT TECHNOLOGIES | 141.9300 | -1.44% | -2.0700 | 1.26m | 10 gru | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | -1.4100 | 742k | 10 gru | | | AA.US | ALCOA | 41.0900 | -2.14% | -0.9000 | 5.12m | 10 gru | | | ATI.US | ATI | 57.0900 | +0.71% | +0.4000 | 1.57m | 10 gru | | | ALL.US | ALLSTATE | 195.0600 | -2.00% | -3.9800 | 1.67m | 10 gru | | | MO.US | ALTRIA GROUP | 55.4900 | -0.66% | -0.3700 | 8.32m | 10 gru | | | AMZN.US | AMAZON.COM | 225.0400 | -0.46% | -1.0500 | 31.2m | 10 gru | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1000 | -0.50% | -0.4800 | 2.05m | 10 gru | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +5.3900 | 2.97m | 10 gru | | | AIG.US | AMERICAN INT GROUP | 73.0000 | -1.46% | -1.0800 | 4.32m | 10 gru | | | AEE.US | AMEREN | 91.2400 | +0.08% | +0.0700 | 1.58m | 10 gru | | | COR.US | CENCORA | 237.0100 | -1.46% | -3.5000 | 1.54m | 10 gru | | | AMGN.US | AMGEN | 275.7500 | -0.68% | -1.8800 | 2.79m | 10 gru | | | ADI.US | ANALOG DEVICES | 215.6100 | -1.57% | -3.4300 | 2.68m | 10 gru | | | MX.US | MAGNACHIP SEMICONDUCTOR | 4.1300 | -0.72% | -0.0300 | 126k | 10 gru | | | APA.US | APA | 22.26000 | +0.04% | +0.01000 | 4.63m | 10 gru | | | AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.9m | 10 gru | | | AMAT.US | APPLIED MATERIALS | 168.1700 | -2.15% | -3.6900 | 8.23m | 10 gru | | | ADM.US | ARCHER-DANIELS-MIDLAND | 52.0800 | +0.19% | +0.1000 | 3.01m | 10 gru | | | ASH.US | ASHLAND | 75.870 | -0.54% | -0.410 | 570k | 10 gru | | | ADSK.US | AUTODESK | 303.990 | -1.48% | -4.560 | 1.11m | 10 gru | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.230 | +1.57% | +4.670 | 1.67m | 10 gru | | | AN.US | AUTONATION | 175.9800 | -0.58% | -1.0200 | 276k | 10 gru | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | 10 gru | | | AVY.US | AVERY DENNISON | 201.4600 | -1.26% | -2.5800 | 478k | 10 gru | | | BALL.US | BALL | 57.0800 | -1.02% | -0.5900 | 2.83m | 10 gru | | | BAC.US | BANK OF AMERICA | 45.7500 | -0.35% | -0.1600 | 35.7m | 10 gru | | | BK.US | BANK OF NEW YORK MELLON | 80.6200 | +0.01% | +0.0100 | 3.61m | 10 gru | | | BAX.US | BAXTER INT | 31.4400 | -1.29% | -0.4100 | 3.73m | 10 gru | | | TFC.US | TRUIST FINANCIAL | 46.4600 | -0.73% | -0.3400 | 10.1m | 10 gru | | | BDX.US | BECTON DICKINSON | 221.4400 | -0.70% | -1.5700 | 1.8m | 10 gru | | | BBY.US | BEST BUY | 86.7100 | -0.70% | -0.6100 | 5.31m | 10 gru | | | BIIB.US | BIOGEN | 156.3200 | -0.09% | -0.1400 | 1.86m | 10 gru | | | HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | 10 gru | | | BA.US | BOEING | 164.1000 | +4.50% | +7.0600 | 17.1m | 10 gru | | | BSX.US | BOSTON SCIENTIFIC | 90.200 | +1.67% | +1.480 | 4.61m | 10 gru | | | BMY.US | BRISTOL-MYERS SQUIBB | 58.1200 | -1.00% | -0.5900 | 6.9m | 10 gru | | | BC.US | BRUNSWICK CORP/DE | 76.5400 | -1.56% | -1.2100 | 614k | 10 gru | | | CPB.US | CAMPBELL SOUP | 43.540 | +1.00% | +0.430 | 3.47m | 10 gru | | | COF.US | CAPITAL ONE FINANCIAL | 183.9300 | -0.43% | -0.7900 | 2.98m | 10 gru | | | CAH.US | CARDINAL HEALTH | 120.420 | -0.95% | -1.160 | 1.31m | 10 gru | | | PRDO.US | PERDOCEO EDUCATION | 27.5300 | +2.49% | +0.6700 | 386k | 10 gru | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +0.440 | 18.7m | 10 gru | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | -10.8700 | 2.25m | 10 gru | | | CNP.US | CENTERPOINT ENERGY | 31.38000 | +0.06% | +0.02000 | 4.2m | 10 gru | | | NSP.US | INSPERITY | 84.53000 | +1.11% | +0.93000 | 340k | 10 gru | | | LUMN.US | LUMEN TECHNOLOGIES | 6.23000 | -4.15% | -0.27000 | 10.1m | 10 gru | | | CHRW.US | CH ROBINSON WORLDWIDE | 109.2100 | +0.99% | +1.0700 | 1.21m | 10 gru | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 186.8500 | -0.55% | -1.0400 | 657k | 10 gru | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.13m | 10 gru | | | CIEN.US | CIENA | 70.8800 | -2.93% | -2.1400 | 2.6m | 10 gru | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | -7.780 | 2.61m | 10 gru | | | CINF.US | CINCINNATI FINANCIAL | 149.8300 | -2.49% | -3.8200 | 975k | 10 gru | | | CTAS.US | CINTAS | 210.1400 | +0.88% | +1.8400 | 1.98m | 10 gru | | | CSCO.US | CISCO SYSTEMS | 58.720 | -0.39% | -0.230 | 14.5m | 10 gru | | | C.US | CITIGROUP | 72.5000 | +0.89% | +0.6400 | 16.8m | 10 gru | | | CLX.US | CLOROX | 167.6600 | +0.16% | +0.2600 | 979k | 10 gru | | | CMS.US | CMS ENERGY | 67.660 | +0.01% | +0.010 | 2.63m | 10 gru | | | KO.US | COCA-COLA | 62.910 | +0.50% | +0.310 | 14.9m | 10 gru | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 79.2400 | +0.66% | +0.5200 | 2.45m | 10 gru | | | CL.US | COLGATE-PALMOLIVE | 93.890 | +1.02% | +0.950 | 4.32m | 10 gru | | | CMCSA.US | COMCAST | 39.530 | +1.23% | +0.480 | 28.7m | 10 gru | | | CMA.US | COMERICA | 67.6600 | -0.04% | -0.0300 | 2.22m | 10 gru | | | CAG.US | CONAGRA BRANDS | 27.8400 | +0.36% | +0.1000 | 5.02m | 10 gru | | | COP.US | CONOCOPHILLIPS | 102.3600 | -0.78% | -0.8000 | 5.86m | 10 gru | | | ED.US | CONSOLIDATED EDISON | 94.6900 | -0.09% | -0.0900 | 1.7m | 10 gru | | | GLW.US | CORNING | 48.3700 | -0.29% | -0.1400 | 4.89m | 10 gru | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.56m | 10 gru | | | CXT.US | CRANE NXT | 61.7800 | +1.06% | +0.6500 | 227k | 10 gru | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | 10 gru | | | CMI.US | CUMMINS | 377.7200 | -1.49% | -5.7000 | 642k | 10 gru | | | CVS.US | CVS HEALTH | 55.1500 | -1.64% | -0.9200 | 12.7m | 10 gru | | | DHR.US | DANAHER | 234.3400 | -0.67% | -1.5700 | 2.75m | 10 gru | | | DRI.US | DARDEN RESTAURANTS | 168.310 | -0.20% | -0.330 | 1.28m | 10 gru | | | DE.US | DEERE | 443.9600 | -1.21% | -5.4500 | 1.22m | 10 gru | | | DAL.US | DELTA AIR LINES | 62.7700 | +0.82% | +0.5100 | 6.55m | 10 gru | | | DLX.US | DELUXE | 23.5800 | +0.17% | +0.0400 | 179k | 10 gru | | | XRAY.US | DENTSPLY SIRONA | 19.5500 | +0.51% | +0.1000 | 2.71m | 10 gru | | | DVN.US | DEVON ENERGY | 34.7300 | -2.20% | -0.7800 | 8.89m | 10 gru | | | DDS.US | DILLARD'S | 465.4000 | +6.46% | +28.2600 | 188k | 10 gru | | | DLTR.US | DOLLAR TREE | 72.8000 | +1.68% | +1.2000 | 2.83m | 10 gru | | | D.US | DOMINION ENERGY | 55.010 | -1.04% | -0.580 | 5.1m | 10 gru | | | DOV.US | DOVER | 201.3100 | -0.21% | -0.4300 | 904k | 10 gru | | | DD.US | DUPONT DE NEMOURS | 82.0800 | -1.75% | -1.4600 | 1.71m | 10 gru | | | DTE.US | DTE ENERGY | 121.970 | +0.14% | +0.170 | 1.38m | 10 gru | | | DUK.US | DUKE ENERGY | 111.110 | -0.67% | -0.750 | 2.94m | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |