| śro, 11 gru 2024, 5:09 CET, NY 23:09, Londyn 4:09, Tokio 13:09, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8172 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data ▼ | |
|---|
| MED.US | MEDIFAST | 21.7600 | +3.67% | +0.7700 | 249k | 10 gru | | | BRK-A.US | BERKSHIRE HATHAWAY | 694620.000 | -0.22% | -1540.000 | 1.58k | 10 gru | | | SOS.US | SOS | 8.0000 | -7.19% | -0.6200 | 165k | 10 gru | | | WOLF.US | WOLFSPEED | 8.8800 | -11.82% | -1.1900 | 12.7m | 10 gru | | | RDDT.US | REDDIT | 155.9300 | -6.72% | -11.2400 | 11m | 10 gru | | | FICO.US | FAIR ISAAC | 2172.6900 | -2.44% | -54.4200 | 271k | 10 gru | | | SG.US | SWEETGREEN | 36.6000 | -2.84% | -1.0700 | 2.64m | 10 gru | | | BRK-B.US | BERKSHIRE HATHAWAY | 462.4900 | -0.30% | -1.3800 | 3.65m | 10 gru | | | NOVA.US | SUNNOVA ENERGY INT | 4.2900 | -4.45% | -0.2000 | 6.85m | 10 gru | | | CAVA.US | CAVA GROUP | 127.3900 | -3.91% | -5.1800 | 5.43m | 10 gru | | | NVO.US | NOVO NORDISK A/S | 109.1900 | -1.70% | -1.8900 | 4.62m | 10 gru | | | AR.US | ANTERO RESOURCES | 31.050 | -0.45% | -0.140 | 2.63m | 10 gru | | | GOLD.US | BARRICK GOLD | 17.140 | +0.35% | +0.060 | 16.4m | 10 gru | | | T.US | AT&T | 23.510 | +0.60% | +0.140 | 32.9m | 10 gru | | | UNFI.US | UNITED NATURAL FOODS | 29.6200 | +20.02% | +4.9400 | 2.75m | 10 gru | | | LLY.US | ELI LILLY | 799.5800 | -0.50% | -4.0000 | 2.7m | 10 gru | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1922.9700 | -2.74% | -54.2000 | 8.58k | 10 gru | | | TOL.US | TOLL BROTHERS | 145.6000 | -6.95% | -10.8700 | 3.67m | 10 gru | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.9200 | -5.15% | -1.1900 | 20.6m | 10 gru | | | KLC.US | KINDERCARE LEARNING COS | 19.3900 | -5.32% | -1.0900 | 758k | 10 gru | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.13m | 10 gru | | | ALTM.US | ARCADIUM LITHIUM | 5.120 | 0.00% | 0.000 | 8.73m | 10 gru | | | NVR.US | NVR | 8857.620 | -2.88% | -262.390 | 20.7k | 10 gru | | | DIS.US | WALT DISNEY | 114.7300 | +0.10% | +0.1200 | 7.53m | 10 gru | | | KUKE.US | KUKE MUSIC HOLDING | 0.3549 | -8.53% | -0.0331 | 25.6k | 10 gru | | | PG.US | PROCTER & GAMBLE | 172.2800 | +0.87% | +1.4900 | 6.22m | 10 gru | | | F.US | FORD MOTOR | 10.5600 | -0.38% | -0.0400 | 45.1m | 10 gru | | | EQC.US | EQUITY COMMONWEALTH | 1.530 | +2.00% | +0.030 | 13.3m | 10 gru | | | JPM.US | JPMORGAN CHASE | 242.8600 | -0.39% | -0.9500 | 9.11m | 10 gru | | | WFC.US | WELLS FARGO | 72.050 | -0.78% | -0.570 | 12.3m | 10 gru | | | FCX.US | FREEPORT-MCMORAN | 42.6700 | -2.42% | -1.0600 | 10.8m | 10 gru | | | MRK.US | MERCK | 101.0000 | -2.69% | -2.7900 | 11.4m | 10 gru | | | DXYZ.US | DESTINY TECH100 | 61.3600 | +2.20% | +1.3200 | 2.94m | 10 gru | | | XOM.US | EXXON MOBIL | 112.6700 | -0.20% | -0.2300 | 21m | 10 gru | | | MCHP.US | MICROCHIP TECHNOLOGY | 61.9200 | +0.08% | +0.0500 | 9.19m | 10 gru | | | MSPR.US | MSP RECOVERY | 2.02 | -12.17% | -0.28 | 468k | 10 gru | | | FSLR.US | FIRST SOLAR | 202.9200 | +1.46% | +2.9200 | 2.43m | 10 gru | | | GOVI.US | INVESCO ETF TRUST II INVESCO EQUAL WEIGHT 0-30Y TREASURY ET | 28.06000 | -0.36% | -0.10000 | 95.2k | 10 gru | | | NDAQ.US | NASDAQ | 80.4300 | +0.92% | +0.7300 | 1.79m | 10 gru | | | HST.US | HOST HOTELS & RESORTS | 19.07000 | +0.69% | +0.13000 | 6.52m | 10 gru | | | SVRA.US | SAVARA | 3.360 | -5.62% | -0.200 | 470k | 10 gru | | | AMD.US | ADVANCED MICRO DEVICES | 127.7400 | -2.39% | -3.1300 | 38.9m | 10 gru | | | SGA.US | SAGA COMMUNICATIONS | 12.0300 | +1.52% | +0.1800 | 33.9k | 10 gru | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.8600 | -2.22% | -6.8900 | 1.68m | 10 gru | | | FLEX.US | FLEX | 37.9300 | -0.60% | -0.2300 | 3.18m | 10 gru | | | RMBS.US | RAMBUS | 57.9900 | -0.70% | -0.4100 | 886k | 10 gru | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1000 | -0.50% | -0.4800 | 2.05m | 10 gru | | | PPC.US | PILGRIM'S PRIDE | 48.7700 | +0.76% | +0.3700 | 957k | 10 gru | | | ILMN.US | ILLUMINA | 148.5300 | +0.68% | +1.0000 | 1.76m | 10 gru | | | CMCT.US | CREATIVE MEDIA & COMMUNITY TRUST | 0.22140 | +8.05% | +0.01650 | 1.44m | 10 gru | | | EML.US | EASTERN | 30.3700 | +3.30% | +0.9700 | 30.2k | 10 gru | | | URBN.US | URBAN OUTFITTERS | 50.5500 | +2.70% | +1.3300 | 1.73m | 10 gru | | | IRD.US | OPUS GENETICS | 1.2000 | +5.73% | +0.0650 | 182k | 10 gru | | | MAT.US | MATTEL | 19.0300 | -0.52% | -0.1000 | 2.03m | 10 gru | | | APA.US | APA | 22.26000 | +0.04% | +0.01000 | 4.63m | 10 gru | | | ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | -2.55000 | 1.87m | 10 gru | | | ISRG.US | INTUITIVE SURGICAL | 538.0900 | -0.14% | -0.7700 | 1.05m | 10 gru | | | BIDU.US | BAIDU | 89.2100 | -4.12% | -3.8300 | 3.49m | 10 gru | | | WYNN.US | WYNN RESORTS | 94.950 | -1.03% | -0.990 | 1.43m | 10 gru | | | EXPE.US | EXPEDIA GROUP | 188.4100 | -0.59% | -1.1100 | 1.06m | 10 gru | | | HON.US | HONEYWELL INT | 229.0800 | +1.77% | +3.9900 | 3.55m | 10 gru | | | CROX.US | CROCS | 111.4400 | +0.77% | +0.8500 | 1.17m | 10 gru | | | BIIB.US | BIOGEN | 156.3200 | -0.09% | -0.1400 | 1.86m | 10 gru | | | IDN.US | INTELLICHECK | 2.9700 | -1.66% | -0.0500 | 45.8k | 10 gru | | | CNET.US | ZW DATA ACTION TECHNOLOGIES | 1.7800 | -2.20% | -0.0400 | 14k | 10 gru | | | ALTO.US | ALTO INGREDIENTS | 1.5000 | +0.67% | +0.0100 | 447k | 10 gru | | | PALI.US | PALISADE BIO | 1.4400 | -20.88% | -0.3800 | 352k | 10 gru | | | LRCX.US | LAM RESEARCH | 75.130 | -3.00% | -2.320 | 10.6m | 10 gru | | | ALT.US | ALTIMMUNE | 9.0100 | -6.54% | -0.6300 | 2.81m | 10 gru | | | AAON.US | AAON | 129.1700 | +0.09% | +0.1100 | 416k | 10 gru | | | TCX.US | TUCOWS | 18.3900 | +1.66% | +0.3000 | 34.2k | 10 gru | | | ARCB.US | ARCBEST | 112.090 | +1.30% | +1.440 | 322k | 10 gru | | | ACIW.US | ACI WORLDWIDE | 53.4100 | -0.85% | -0.4600 | 916k | 10 gru | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 186.8500 | -0.55% | -1.0400 | 657k | 10 gru | | | XRX.US | XEROX HOLDINGS | 8.910 | +0.34% | +0.030 | 1.47m | 10 gru | | | WBA.US | WALGREENS BOOTS ALLIANCE | 10.4200 | +17.74% | +1.5700 | 105m | 10 gru | | | FAST.US | FASTENAL | 79.7700 | -0.68% | -0.5500 | 2.9m | 10 gru | | | WEN.US | WENDY'S | 17.480 | -0.51% | -0.090 | 3.62m | 10 gru | | | AKAM.US | AKAMAI TECHNOLOGIES | 98.7800 | -0.34% | -0.3400 | 1.27m | 10 gru | | | LBTYA.US | LIBERTY GLOBAL | 12.870 | +0.78% | +0.100 | 2.25m | 10 gru | | | WDC.US | WESTERN DIGITAL | 68.8200 | -2.71% | -1.9200 | 3.3m | 10 gru | | | ATLC.US | ATLANTICUS HOLDINGS | 60.2500 | -1.60% | -0.9800 | 69.1k | 10 gru | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.56m | 10 gru | | | GNTX.US | GENTEX | 31.1500 | +1.53% | +0.4700 | 1.57m | 10 gru | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | 10 gru | | | AXON.US | AXON ENTERPRISE | 637.4500 | -0.80% | -5.1400 | 928k | 10 gru | | | FITB.US | FIFTH THIRD BANCORP | 46.3900 | -0.30% | -0.1400 | 4.25m | 10 gru | | | ITRI.US | ITRON | 112.4300 | -2.35% | -2.7100 | 657k | 10 gru | | | INTC.US | INTEL | 20.160 | -3.12% | -0.650 | 90m | 10 gru | | | MSTR.US | MICROSTRATEGY | 377.3200 | +3.28% | +11.9800 | 20.1m | 10 gru | | | SOHU.US | SOHU.COM | 13.8300 | -2.74% | -0.3900 | 68.3k | 10 gru | | | SIFY.US | SIFY TECHNOLOGIES | 3.3200 | -5.95% | -0.2100 | 165k | 10 gru | | | ORLY.US | O'REILLY AUTOMOTIVE | 1266.350 | +0.91% | +11.450 | 321k | 10 gru | | | LOGI.US | LOGITECH INT | 84.450 | -1.07% | -0.910 | 406k | 10 gru | | | DLTR.US | DOLLAR TREE | 72.8000 | +1.68% | +1.2000 | 2.83m | 10 gru | | | MAR.US | MARRIOTT INT INC/MD | 287.670 | +0.24% | +0.700 | 867k | 10 gru | | | LAMR.US | LAMAR ADVERTISING | 129.4200 | -1.66% | -2.1800 | 371k | 10 gru | | | VIAV.US | VIAVI SOLUTIONS | 10.330 | -1.53% | -0.160 | 867k | 10 gru | | | MITK.US | MITEK SYSTEMS | 9.1400 | -0.98% | -0.0900 | 417k | 10 gru | | | INTU.US | INTUIT | 647.0700 | +0.08% | +0.4900 | 1.49m | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |