| śro, 11 gru 2024, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX +0.86% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8177 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen ▼ | Data | |
|---|
| MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 0.8816 | -13.99% | -0.1434 | 968m | 20:13 | | | RGTI.US | RIGETTI COMPUTING | 6.9150 | +6.55% | +0.4250 | 191m | 20:13 | | | AMPG.US | AMPLITECH GROUP | 1.74080 | +75.47% | +0.74870 | 132m | 20:13 | | | LAES.US | SEALSQ | 1.0500 | +83.89% | +0.4790 | 117m | 20:13 | | | NVDA.US | NVIDIA | 139.490 | +3.27% | +4.420 | 96.4m | 20:13 | | | GOEV.US | CANOO | 0.12480 | -26.59% | -0.04520 | 64.1m | 20:13 | | | LDTC.US | LEDDARTECH HOLDINGS | 1.80500 | +49.17% | +0.59500 | 62.1m | 20:13 | | | QBTS.US | D-WAVE QUANTUM | 4.290 | -8.33% | -0.390 | 57.3m | 20:13 | | | PLTR.US | PALANTIR TECHNOLOGIES | 71.910 | +1.44% | +1.020 | 56m | 20:13 | | | XTIA.US | XTI AEROSPACE | 0.0428 | -0.58% | -0.0002 | 54.3m | 20:13 | | | CADL.US | CANDEL THERAPEUTICS | 8.1000 | +75.70% | +3.4900 | 52.3m | 20:13 | | | SMCI.US | SUPER MICRO COMPUTER | 38.355 | -5.39% | -2.185 | 52.1m | 20:13 | | | SOUN.US | SOUNDHOUND AI | 13.054 | -8.23% | -1.171 | 52.1m | 20:13 | | | TSLA.US | TESLA | 417.8700 | +4.21% | +16.8800 | 49.7m | 20:13 | | | LCID.US | LUCID GROUP | 2.405 | +1.91% | +0.045 | 49.3m | 20:13 | | | BITF.US | BITFARMS LTD/CANADA | 2.060 | +2.47% | +0.050 | 38.2m | 20:13 | | | INTC.US | INTEL | 20.165 | +0.02% | +0.005 | 37.8m | 20:13 | | | F.US | FORD MOTOR | 10.3800 | -1.70% | -0.1800 | 37.7m | 20:13 | | | MARA.US | MARA HOLDINGS | 23.4200 | +2.70% | +0.6150 | 37.5m | 20:13 | | | TSLL.US | DIREXION DAILY TSLA BULL 2X SHARES | 31.0000 | +8.43% | +2.4100 | 37.2m | 20:13 | | | UBER.US | UBER TECHNOLOGIES | 61.0700 | -5.99% | -3.8900 | 34.8m | 20:13 | | | SVMH.US | SRIVARU HOLDING | 0.0280 | +0.36% | +0.0001 | 33.9m | 20:12 | | | SMX.US | SMX SECURITY MATTERS | 0.3977 | +14.15% | +0.0493 | 33.6m | 20:13 | | | TSLZ.US | T-REX 2X INVERSE TESLA DAILY TARGET ETF | 2.6099 | -8.42% | -0.2401 | 32.5m | 20:13 | | | RIOT.US | RIOT PLATFORMS | 11.6450 | +4.91% | +0.5450 | 31.3m | 20:13 | | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.0650 | -1.45% | -0.0450 | 30.9m | 20:13 | | | NIO.US | NIO | 4.6450 | -2.62% | -0.1250 | 30.2m | 20:13 | | | GOOGL.US | ALPHABET | 193.2150 | +4.34% | +8.0450 | 28.9m | 20:13 | | | RZLV.US | REZOLVE AI | 2.2800 | +18.13% | +0.3500 | 28.9m | 20:13 | | | TLRY.US | TILRAY BRANDS | 1.2550 | -1.95% | -0.0250 | 28.5m | 20:13 | | | NIVF.US | NEWGENIVF GROUP | 0.43350 | +10.87% | +0.04250 | 27.9m | 20:13 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 9.7500 | -6.43% | -0.6700 | 27.3m | 20:13 | | | CLRB.US | CELLECTAR BIOSCIENCES | 0.2912 | -77.25% | -0.9888 | 27.1m | 20:13 | | | CLSK.US | CLEANSPARK | 12.850 | -0.70% | -0.090 | 26.4m | 20:13 | | | SOFI.US | SOFI TECHNOLOGIES | 15.8470 | +3.64% | +0.5570 | 26.3m | 20:13 | | | PLUG.US | PLUG POWER | 2.470 | -1.59% | -0.040 | 24.9m | 20:13 | | | RIVN.US | RIVIAN AUTOMOTIVE | 13.7200 | -2.42% | -0.3400 | 24.8m | 20:13 | | | QUBT.US | QUANTUM COMPUTING | 6.4000 | -16.01% | -1.2200 | 22.5m | 20:13 | | | ITUB.US | ITAU UNIBANCO HOLDING | 5.4350 | -1.18% | -0.0650 | 22.1m | 20:13 | | | QSI.US | QUANTUM-SI | 1.840 | -18.58% | -0.420 | 22.1m | 20:13 | | | IONQ.US | IONQ | 31.3454 | -4.93% | -1.6246 | 21.7m | 20:13 | | | AMD.US | ADVANCED MICRO DEVICES | 129.6198 | +1.47% | +1.8798 | 20.8m | 20:13 | | | GOOG.US | ALPHABET | 194.5256 | +4.29% | +7.9956 | 20.5m | 20:13 | | | GSAT.US | GLOBALSTAR | 2.2150 | -3.28% | -0.0750 | 20.4m | 20:13 | | | SFIX.US | STITCH FIX | 6.8588 | +49.10% | +2.2588 | 20.3m | 20:13 | | | PFE.US | PFIZER | 25.2045 | -1.43% | -0.3655 | 20m | 20:13 | | | TSDD.US | GRANITESHARES 2X SHORT TSLA DAILY ETF | 1.7095 | -8.09% | -0.1505 | 19.8m | 20:13 | | | ABEV.US | AMBEV | 2.230 | -3.88% | -0.090 | 19.6m | 20:13 | | | RIME.US | ALGORHYTHM HOLDINGS | 0.0912 | -2.98% | -0.0028 | 18.5m | 20:13 | | | SMST.US | DEFIANCE DAILY TARGET 2X SHORT MSTR ETF | 5.1978 | -14.23% | -0.8622 | 18.2m | 20:13 | | | IBRX.US | IMMUNITYBIO | 3.1400 | -32.33% | -1.5000 | 17.9m | 20:13 | | | BBD.US | BANCO BRADESCO | 2.110 | +0.96% | +0.020 | 17.4m | 20:13 | | | ERIC.US | TELEFONAKTIEBOLAGET LM ERICSSON | 8.2900 | -0.36% | -0.0300 | 17.2m | 20:13 | | | OPEN.US | OPENDOOR TECHNOLOGIES | 2.1117 | +2.01% | +0.0417 | 17m | 20:13 | | | SENS.US | SENSEONICS HOLDINGS | 0.36450 | +18.54% | +0.05700 | 16.3m | 20:13 | | | M.US | MACY'S | 16.3450 | -2.24% | -0.3750 | 16.3m | 20:13 | | | AAPL.US | APPLE | 248.4900 | +0.29% | +0.7200 | 16.1m | 20:13 | | | ACI.US | ALBERTSONS COS | 18.395 | -0.62% | -0.115 | 15.8m | 20:13 | | | CAN.US | CANAAN | 2.6800 | +5.93% | +0.1500 | 15.5m | 20:13 | | | GRAB.US | GRAB HOLDINGS | 5.403 | -0.50% | -0.027 | 15.4m | 20:13 | | | DNN.US | DENISON MINES | 2.2400 | +0.90% | +0.0200 | 15.1m | 20:13 | | | VALE.US | VALE | 9.735 | -1.47% | -0.145 | 14.9m | 20:13 | | | ESPR.US | ESPERION THERAPEUTICS | 2.7000 | -11.18% | -0.3400 | 14.8m | 20:13 | | | BAC.US | BANK OF AMERICA | 45.8750 | +0.27% | +0.1250 | 14.6m | 20:13 | | | LYFT.US | LYFT | 15.23500 | -5.90% | -0.95500 | 14.4m | 20:13 | | | BTBT.US | BIT DIGITAL | 4.4800 | +3.94% | +0.1700 | 14.3m | 20:13 | | | AMZN.US | AMAZON.COM | 230.0129 | +2.21% | +4.9729 | 14.1m | 20:13 | | | RIG.US | TRANSOCEAN | 4.113 | +3.34% | +0.133 | 14m | 20:13 | | | JBLU.US | JETBLUE AIRWAYS | 7.3000 | +7.67% | +0.5200 | 14m | 20:13 | | | GME.US | GAMESTOP | 29.3155 | +8.86% | +2.3855 | 13.8m | 20:13 | | | VRAR.US | GLIMPSE GROUP | 1.59920 | +40.28% | +0.45920 | 13.6m | 20:13 | | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 12.070 | +2.64% | +0.310 | 13.4m | 20:13 | | | JOBY.US | JOBY AVIATION | 7.8537 | -8.04% | -0.6863 | 13.4m | 20:13 | | | TNXP.US | TONIX PHARMACEUTICALS HOLDING | 0.19870 | +1.07% | +0.00210 | 13.3m | 20:13 | | | MSTR.US | MICROSTRATEGY | 404.7500 | +7.27% | +27.4300 | 13m | 20:13 | | | ACHR.US | ARCHER AVIATION | 7.271 | -5.82% | -0.449 | 12.8m | 20:13 | | | AVGO.US | BROADCOM | 181.3926 | +5.58% | +9.5826 | 12.8m | 20:13 | | | HOOD.US | ROBINHOOD MARKETS | 38.0450 | +1.83% | +0.6850 | 11.9m | 20:13 | | | WBD.US | WARNER BROS DISCOVERY | 10.9200 | +0.28% | +0.0300 | 11.6m | 20:13 | | | T.US | AT&T | 23.395 | -0.49% | -0.115 | 11.5m | 20:13 | | | MLGO.US | MICROALGO | 0.1403 | -7.33% | -0.0111 | 11.5m | 20:13 | | | AI.US | C3.AI | 38.9000 | -6.78% | -2.8300 | 11.3m | 20:13 | | | MVST.US | MICROVAST HOLDINGS | 1.2650 | +1.20% | +0.0150 | 11.3m | 20:13 | | | WULF.US | TERAWULF | 6.9550 | +3.50% | +0.2350 | 11m | 20:13 | | | FUBO.US | FUBOTV | 1.615 | -7.71% | -0.135 | 10.9m | 20:13 | | | ETHU.US | 2X ETHER ETF | 10.6150 | +8.10% | +0.7950 | 10.9m | 20:13 | | | LYG.US | LLOYDS BANKING GROUP | 2.7750 | +3.16% | +0.0850 | 10.9m | 20:13 | | | QS.US | QUANTUMSCAPE | 4.9334 | -1.53% | -0.0766 | 10.8m | 20:13 | | | BCS.US | BARCLAYS | 13.6100 | +2.33% | +0.3100 | 10.4m | 20:13 | | | SNAP.US | SNAP | 12.3000 | -0.89% | -0.1100 | 9.96m | 20:13 | | | PSLV.US | SPROTT PHYSICAL SILVER TRUST | 10.6850 | +0.33% | +0.0350 | 9.85m | 20:13 | | | AAL.US | AMERICAN AIRLINES GROUP | 17.4510 | -0.22% | -0.0390 | 9.84m | 20:13 | | | KULR.US | KULR TECHNOLOGY GROUP | 1.2050 | -2.82% | -0.0350 | 9.6m | 20:13 | | | BTG.US | B2GOLD | 2.795 | +2.76% | +0.075 | 9.5m | 20:13 | | | DBGI.US | DIGITAL BRANDS GROUP | 0.07550 | -26.34% | -0.02700 | 9.36m | 20:13 | | | EYEN.US | EYENOVIA | 0.0942 | -5.04% | -0.0050 | 9.34m | 20:13 | | | GXAI.US | GAXOS.AI | 5.5514 | +11.25% | +0.5614 | 8.99m | 20:13 | | | CDIO.US | CARDIO DIAGNOSTICS HOLDINGS | 1.4706 | +36.17% | +0.3906 | 8.94m | 20:13 | | | CMCSA.US | COMCAST | 39.738 | +0.52% | +0.207 | 8.88m | 20:13 | | | NOK.US | NOKIA OYJ | 4.4150 | +0.34% | +0.0150 | 8.8m | 20:13 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |