| śro, 4 gru 2024, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.61% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| APVO.US | APTEVO THERAPEUTICS | 10.0000 | +4155.32% | +9.7650 | 98.3k | 22:00 | | | RNAZ.US | TRANSCODE THERAPEUTICS | 9.75000 | +3462.29% | +9.47630 | 86.1k | 21:59 | | | CYCN.US | CYCLERION THERAPEUTICS | 6.3500 | +294.41% | +4.7400 | 100m | 22:00 | | | SRZNW.US | SURROZEN | 0.0245 | +142.57% | +0.0144 | 37.6k | 21:56 | | | KWESW.US | KWESST MICRO SYSTEMS | 0.0287 | +125.98% | +0.0160 | 500 | 20:01 | | | BLUE.US | BLUEBIRD BIO | 0.73630 | +105.38% | +0.37780 | 64.2m | 22:00 | | | SMX.US | SMX SECURITY MATTERS | 0.4000 | +105.34% | +0.2052 | 812m | 22:00 | | | SRM.US | SRM ENTERTAINMENT | 1.1700 | +85.68% | +0.5399 | 78.2m | 22:00 | | | HTOOW.US | FUSION FUEL GREEN | 0.03500 | +81.82% | +0.01575 | 773k | 21:59 | | | OPTXW.US | SYNTEC OPTICS HOLDINGS | 0.05890 | +68.29% | +0.02390 | 6.7k | 20:10 | | | HTOO.US | FUSION FUEL GREEN | 0.5200 | +63.52% | +0.2020 | 261m | 22:00 | | | CCRN.US | CROSS COUNTRY HEALTHCARE | 18.160 | +62.72% | +7.000 | 9.09m | 22:00 | | | CNEY.US | CN ENERGY GROUP | 0.51060 | +61.79% | +0.19500 | 69.7m | 22:00 | | | SST-WS.US | SYSTEM1 | 0.0200 | +61.29% | +0.0076 | 2.2k | 21:16 | | | QSIAW.US | QUANTUM-SI | 0.26000 | +56.63% | +0.09400 | 31.3k | 21:37 | | | BDMDW.US | BAIRD MEDICAL INVESTMENT HOLDINGS | 0.0332 | +56.60% | +0.0120 | 2.1k | 20:32 | | | XCUR.US | EXICURE | 21.5200 | +53.71% | +7.5200 | 500k | 22:00 | | | PW.US | POWER REIT | 2.2000 | +51.72% | +0.7500 | 6.46m | 22:00 | | | PMNT.US | PERFECT MOMENT | 1.24000 | +46.75% | +0.39500 | 256k | 22:00 | | | PROCW.US | PROCAPS GROUP | 0.02010 | +46.72% | +0.00640 | 186k | 21:07 | | | SNAL.US | SNAIL | 1.76000 | +46.67% | +0.56000 | 285k | 22:00 | | | AEVA-WS.US | AEVA TECHNOLOGIES | 0.07000 | +45.83% | +0.02200 | 9.91k | 21:36 | | | AUUDW.US | AUDDIA | 0.0274 | +44.97% | +0.0085 | 1.26k | 19:48 | | | FLYX-WS.US | FLYEXCLUSIVE | 0.18000 | +43.08% | +0.05420 | 1.2k | 19:29 | | | ZEOWW.US | ZEO ENERGY | 0.05700 | +42.33% | +0.01695 | 300 | 20:35 | | | VFSWW.US | VINFAST AUTO | 0.54000 | +42.11% | +0.16000 | 94.2k | 21:59 | | | RITR.US | REITAR LOGTECH HOLDINGS | 3.7900 | +41.42% | +1.1100 | 986k | 22:00 | | | BZFDW.US | BUZZFEED | 0.36670 | +41.04% | +0.10670 | 364k | 21:59 | | | ABVEW.US | ABOVE FOOD INGREDIENTS | 0.0299 | +41.04% | +0.0087 | 114k | 21:56 | | | ONMDW.US | ONEMEDNET | 0.0300 | +40.19% | +0.0086 | 1.3k | 21:58 | | | HRTX.US | HERON THERAPEUTICS | 1.6400 | +38.98% | +0.4600 | 34.3m | 22:00 | | | LVROW.US | LAVORO | 0.14540 | +38.48% | +0.04040 | 314k | 21:59 | | | GDTC.US | CYTOMED THERAPEUTICS | 3.1800 | +38.33% | +0.8811 | 155k | 22:00 | | | NIOBW.US | NIOCORP DEVELOPMENTS | 0.11000 | +37.50% | +0.03000 | 111k | 21:59 | | | YIBO.US | PLANET IMAGE INT | 4.1000 | +35.76% | +1.0800 | 73.5k | 22:00 | | | NUKKW.US | NUKKLEUS | 0.0118 | +35.63% | +0.0031 | 25.9k | 21:59 | | | SVMHW.US | SRIVARU HOLDING | 0.01360 | +34.65% | +0.00350 | 46.8k | 21:44 | | | CREVW.US | CARBON REVOLUTION | 0.0343 | +34.50% | +0.0088 | 600 | 16:24 | | | HOFVW.US | HALL OF FAME RESORT & ENTERTAINMENT | 0.00790 | +33.90% | +0.00200 | 25.3k | 21:53 | | | ATNFW.US | 180 LIFE SCIENCES | 0.01160 | +33.33% | +0.00290 | 49.5k | 21:56 | | | IINNW.US | INSPIRA TECHNOLOGIES OXY BHN | 0.3900 | +33.29% | +0.0974 | 5.69k | 19:55 | | | SATL.US | SATELLOGIC | 2.61000 | +33.16% | +0.65000 | 894k | 22:00 | | | UPXI.US | UPEXI | 5.9700 | +32.96% | +1.4800 | 166k | 22:00 | | | ADNWW.US | ADVENT TECHNOLOGIES HOLDINGS | 0.01100 | +32.53% | +0.00270 | 219k | 21:43 | | | RVPHW.US | REVIVA PHARMACEUTICALS HOLDINGS | 0.22000 | +29.49% | +0.05010 | 3.07k | 21:32 | | | ICUCW.US | SEASTAR MEDICAL HOLDING | 0.03080 | +28.33% | +0.00680 | 136k | 21:50 | | | NMHIW.US | NATURE'S MIRACLE HOLDING | 0.01680 | +28.24% | +0.00370 | 600 | 21:23 | | | NLSPW.US | NLS PHARMACEUTICS | 0.01250 | +27.55% | +0.00270 | 313k | 21:39 | | | TARA.US | PROTARA THERAPEUTICS | 3.5400 | +25.53% | +0.7200 | 1.08m | 22:00 | | | VFS.US | VINFAST AUTO | 5.0700 | +25.50% | +1.0300 | 7.09m | 22:00 | | | NA.US | NANO LABS | 12.0200 | +25.47% | +2.4400 | 336k | 22:00 | | | TALKW.US | TALKSPACE | 0.1700 | +24.91% | +0.0339 | 1.29m | 22:00 | | | HAO.US | HAOXI HEALTH TECHNOLOGY | 0.1567 | +24.86% | +0.0312 | 16.1m | 22:00 | | | ALCYW.US | ALCHEMY INVESTMENTS ACQUISITION 1 | 0.10000 | +24.53% | +0.01970 | 200 | 16:11 | | | ML-WS.US | MONEYLION | 0.09210 | +24.46% | +0.01810 | 224k | 21:45 | | | ECXWW.US | ECARX HOLDINGS | 0.0250 | +24.37% | +0.0049 | 25.6k | 20:37 | | | ANSCW.US | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION | 0.3100 | +24.10% | +0.0602 | 1.36k | 21:59 | | | PETWW.US | WAG! GROUP | 0.01860 | +23.99% | +0.00360 | 3.7k | 19:40 | | | QETAR.US | QUETTA ACQUISITION | 1.8500 | +23.33% | +0.3500 | 8.13k | 21:19 | | | MRVL.US | MARVELL TECHNOLOGY | 118.1500 | +23.19% | +22.2400 | 44.3m | 22:00 | | | PRZO.US | PARAZERO TECHNOLOGIES | 1.60000 | +23.08% | +0.30000 | 12.5m | 22:00 | | | DRMAW.US | DERMATA THERAPEUTICS | 0.0108 | +22.61% | +0.0020 | 1k | 16:38 | | | DTSTW.US | DATA STORAGE | 0.62090 | +22.49% | +0.11400 | 5.16k | 17:14 | | | PSTG.US | PURE STORAGE | 65.3500 | +22.06% | +11.8100 | 9.68m | 22:00 | | | CAMP.US | CAMP4 THERAPEUTICS | 5.9100 | +21.86% | +1.0600 | 72.5k | 22:00 | | | HYZNW.US | HYZON MOTORS | 0.02430 | +21.50% | +0.00430 | 24.4k | 18:26 | | | GWAV.US | GREENWAVE TECHNOLOGY SOLUTIONS | 0.74200 | +20.65% | +0.12700 | 27.7m | 22:00 | | | SBXD-WS.US | SILVERBOX IV | 0.1999 | +20.49% | +0.0340 | 100 | 20:30 | | | AREBW.US | AMERICAN REBEL HOLDINGS | 0.0100 | +20.48% | +0.0017 | 11.5k | 21:28 | | | RENB.US | RENOVARO | 1.25000 | +20.19% | +0.21000 | 1.67m | 22:00 | | | CTM.US | CASTELLUM | 0.2780 | +20.14% | +0.0466 | 1.55m | 22:00 | | | LTRN.US | LANTERN PHARMA | 3.8300 | +20.06% | +0.6400 | 178k | 22:00 | | | GRCE.US | GRACE THERAPEUTICS | 4.0800 | +20.00% | +0.6800 | 158k | 22:00 | | | NIXX.US | NIXXY | 3.4200 | +20.00% | +0.5700 | 718k | 22:00 | | | BNIXR.US | BANNIX ACQUISITION | 0.0960 | +19.85% | +0.0159 | 200 | 15:45 | | | HWH.US | HWH INT | 1.08000 | +19.72% | +0.17790 | 287k | 22:00 | | | LEV.US | LION ELECTRIC | 0.39000 | +19.63% | +0.06400 | 11m | 22:00 | | | INTJ.US | INTELLIGENT GROUP | 1.10000 | +19.57% | +0.18000 | 328k | 21:56 | | | HSAI.US | HESAI GROUP | 9.5300 | +19.12% | +1.5300 | 4.79m | 22:00 | | | RR.US | RICHTECH ROBOTICS | 0.80240 | +19.05% | +0.12840 | 6.19m | 22:00 | | | BMTX-WS.US | BM TECHNOLOGIES | 0.4750 | +18.75% | +0.0750 | 1.4m | 21:59 | | | GRPN.US | GROUPON | 11.270 | +18.51% | +1.760 | 3.35m | 22:00 | | | PTPI.US | PETROS PHARMACEUTICALS | 0.33760 | +18.46% | +0.05260 | 609k | 22:00 | | | LIDRW.US | AEYE | 0.01530 | +17.69% | +0.00230 | 4.46k | 20:37 | | | NVAWW.US | NOVA MINERALS | 2.3500 | +17.50% | +0.3500 | 17.3k | 22:00 | | | ATHE.US | ALTERITY THERAPEUTICS | 1.8798 | +17.49% | +0.2798 | 303k | 21:59 | | | OMEX.US | ODYSSEY MARINE EXPLORATION | 0.4935 | +17.47% | +0.0734 | 3.98m | 22:00 | | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET ETF | 167.0000 | +17.18% | +24.4900 | 3.86m | 22:00 | | | BTMWW.US | BITCOIN DEPOT | 0.07564 | +17.09% | +0.01104 | 256k | 21:51 | | | ACHR-WS.US | ARCHER AVIATION | 2.4000 | +17.05% | +0.3496 | 300k | 22:01 | | | MTEX.US | MANNATECH | 10.5000 | +16.93% | +1.5200 | 17.9k | 21:59 | | | KLTO.US | KLOTHO NEUROSCIENCES | 0.48900 | +16.82% | +0.07040 | 402k | 22:00 | | | HLLY-WS.US | HOLLEY | 0.04670 | +16.75% | +0.00670 | 1.15k | 15:49 | | | MSTX.US | DEFIANCE DAILY TARGET 2X LONG MSTR ETF | 106.8000 | +16.63% | +15.2300 | 7.27m | 22:00 | | | ARKOW.US | ARKO | 0.48000 | +16.36% | +0.06750 | 6.95k | 21:18 | | | ICLK.US | ICLICK INTERACTIVE ASIA GROUP | 5.5800 | +16.25% | +0.7800 | 49.4k | 22:00 | | | NVVEW.US | NUVVE HOLDING | 0.02230 | +16.15% | +0.00310 | 7.95k | 20:02 | | | GANX.US | GAIN THERAPEUTICS | 1.8400 | +16.09% | +0.2550 | 503k | 22:00 | | | CYN.US | CYNGN | 5.8100 | +15.97% | +0.8000 | 126k | 22:00 | | | DAKT.US | DAKTRONICS | 18.9250 | +15.89% | +2.5950 | 1.39m | 22:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |