pon, 9 lut 2026, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8377 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmiana ▼WolumenData
EZRAW.USRELIANCE GLOBAL GROUP INC0.0158+1028.57%+0.0144578k21:39
CCHH.USCCH HOLDINGS LTD1.32000+129.97%+0.74600146m21:41
VAL-WS.USVALARIS9.64000+121.61%+5.29000883k21:40
BRLS.USBOREALIS FOODS INC1.43500+119.75%+0.7820071.1m21:41
UOKA.USMDJM LTD2.1500+80.67%+0.960056.4m21:41
BLRKW.USBLUEROCK ACQUISITION CORP0.4000+60.00%+0.150027.6k20:49
SVCCW.USSTELLAR V CAPITAL CORP0.3999+58.13%+0.147060020:51
BRLSW.USBOREALIS FOODS INC0.07000+47.68%+0.022601.25m21:20
EZRA.USRELIANCE GLOBAL GROUP INC0.23880+47.41%+0.07680264m21:41
RITR.USREITAR LOGTECH HOLDINGS LTD1.2100+45.78%+0.380012.2m21:40
GFAIW.USGUARDFORCE AI0.09880+43.19%+0.029801.1k20:51
MIMI.USMINT INCORPORATION LTD0.35010+36.23%+0.0931078.5m21:41
PLBY.USPLAYBOY INC2.1550+35.53%+0.565015.4m21:40
VSME.USVS MEDIA HOLDINGS LTD1.5000+35.14%+0.39001.19m21:39
MKLYR.USMCKINLEY ACQUISITION CORP0.2042+33.90%+0.051740021:18
VAL.USVALARIS LTD83.5400+33.86%+21.13009.55m21:41
DHX.USDHI GROUP INC2.6601+33.67%+0.67011.81m21:41
ENSC.USENSYSCE BIOSCIENCES INC0.61540+33.38%+0.15400697k21:41
DFNSW.USNUKKLEUS INC0.17119+33.32%+0.0427967.4k21:25
INVZW.USINNOVIZ TECHNOLOGIES0.00930+32.86%+0.0023020.9k19:59
BLSG.USLEVERAGE SHARES4.2200+32.29%+1.030042k21:31
HUMAW.USHUMACYTE0.13150+31.50%+0.03150135k19:12
LAFAR.USLAFAYETTE ACQUISITION CORP.0.2099+31.19%+0.04994.11k20:40
MPU.USMEGA MATRIX INC0.7801+30.34%+0.18165.69m21:41
EDHL.USEVERBRIGHT DIGITAL HOLDING LTD3.56450+30.28%+0.8285082.4k21:40
HURA.USTUHURA BIOSCIENCES INC0.81365+29.36%+0.184654.23m21:41
ATXG.USADDENTAX GROUP CORP0.4247+29.09%+0.09578.06m21:41
SQFTW.USPRESIDIO PROPERTY TRUST0.01750+28.68%+0.0039012.7k21:08
CIFG.USLEVERAGE SHARES9.8700+28.56%+2.1928110k21:39
ENTX.USENTERA BIO LTD1.3350+28.37%+0.2950386k21:39
HUMA.USHUMACYTE INC1.1950+27.36%+0.256723.7m21:40
SDSTW.USSTARDUST POWER INC0.2875+26.88%+0.060919.9k20:48
MLECW.USMOOLEC SCIENCE0.0090+26.76%+0.0019123k21:35
BKSY-WS.USBLACKSKY TECHNOLOGY0.08000+26.18%+0.0166034.3k21:38
ZEPP.USZEPP HEALTH CORP22.2650+25.86%+4.5750219k21:40
PLMKW.USPLUM ACQUISITION IV0.50000+25.79%+0.1025010017:11
TNON.USTENON MEDICAL INC0.8400+25.15%+0.168815m21:40
OFAL.USOFA GROUP0.52530+25.01%+0.10510535k21:40
IREG.USLEVERAGE SHARES 2X LONG20.9500+24.94%+4.181450.8k21:36
LASE.USLASER PHOTONICS CORP0.7502+24.78%+0.14905.56m21:41
IRE.USTIDAL TRUST II7.3050+23.81%+1.405025.6m21:41
OCC.USOPTICAL CABLE CORP6.3200+23.44%+1.2000236k21:40
LNAI.USLUNAI BIOWORKS INC0.81500+23.04%+0.15260379k21:40
LNKS.USLINKERS INDUSTRIES LTD1.27930+23.01%+0.23930618k21:40
GOAI.USEVA LIVE INC4.0629+22.75%+0.7529249k21:40
TVACW.USTEXAS VENTURES ACQUISITION III1.09000+22.49%+0.20015177k19:32
RCAX.USDEFIANCE DAILY TARGET19.8200+21.00%+3.439437.7k21:40
ARBEW.USARBE ROBOTICS0.11550+20.94%+0.0200011.6k21:39
PIII.USP3 HEALTH PARTNERS INC2.6000+20.93%+0.450096.9k21:40
FMST.USFOREMOST CLEAN ENERGY LTD2.4600+20.59%+0.4200451k21:40
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.67380+20.32%+0.1138048519:22
RNAZ.USTRANSCODE THERAPEUTICS INC10.7018+20.11%+1.791855.3k21:37
ALDFW.USALDEL FINANCIAL II INC0.60000+20.00%+0.100001.1k17:06
CAPTW.USCAPTIVISION INC0.06000+20.00%+0.0100030.4k19:03
TNONW.USTENON MEDICAL INC0.0116+19.59%+0.001918.8k18:59
BGL.USBLUE GOLD LTD2.75000+19.57%+0.45000395k21:40
MTC.USMMTEC INC4.3400+19.56%+0.7100167k21:33
ORCU.USDIREXION DAILY ORCL BULL 2X ETF11.4250+19.26%+1.84501.85m21:40
PHGE.USBIOMX INC4.6850+19.21%+0.7550111k21:39
PASW.USPING AN BIOMEDICAL CO LTD0.2619+18.99%+0.04183.49m21:40
NERV.USMINERVA NEUROSCIENCES INC5.7050+18.85%+0.9050226k21:39
BIXIW.USBITCOIN INFRASTRUCTURE ACQUISITION0.30000+18.81%+0.047509.7k17:11
CTW.USCTW CAYMAN1.5500+18.77%+0.245024.9k21:39
ACFN.USACORN ENERGY INC19.4800+18.64%+3.060017.2k21:03
MNTSW.USMOMENTUS0.02490+18.57%+0.00390283k21:24
GENVR.USGEN DIGITAL INC2.3700+18.50%+0.370011.7k21:29
AIIOW.USROBO.AI INC0.04720+18.30%+0.0073048.7k21:40
IFBD.USINFOBIRD CO LTD0.82795+18.26%+0.1278512.1k21:41
KXIN.USKAIXIN HOLDINGS1.0400+18.18%+0.1600633k21:40
USGOW.USUS GOLDMINING1.6500+17.86%+0.250022.2k20:31
BNZI.USBANZAI INTERNATIONAL INC1.3950+17.23%+0.20501.74m21:40
NEOVW.USNEOVOLTA1.7800+17.11%+0.26002.66k21:35
PZG.USPARAMOUNT GOLD NEVADA CORP2.2950+17.09%+0.33501.43m21:40
IPSC.USCENTURY THERAPEUTICS INC1.9900+17.06%+0.29001.31m21:40
NBIG.USLEVERAGE SHARES7.1000+16.97%+1.0300620k21:41
NBIL.USGRANITESHARES10.0000+16.96%+1.45001.92m21:40
BLSH.USBULLISH32.0900+16.90%+4.64003.52m21:40
GOLD.USA-MARK PRECIOUS METALS INC64.6500+16.87%+9.33001.26m21:41
NE-WS-A.USNOBLE CORP PLC18.87+16.86%+2.721.35k18:31
WULF.USTERAWULF INC16.6970+16.84%+2.407050.5m21:41
BTMWW.USBITCOIN DEPOT INC0.06880+16.81%+0.00990349k19:25
CORZW.USCORE SCIENTIFIC INC12.21990+16.71%+1.74990136k21:40
SPEGR.USSILVER PEGASUS ACQUISITION CORP0.28000+16.67%+0.0400077716:56
CCXIW.USCHURCHILL CAPITAL CORP XI WARRANTS1.05+16.67%+0.1581820:01
SUPX.USSUPERX AI TECHNOLOGY LTD16.4500+16.58%+2.3400511k21:40
GNTA.USGENENTA SCIENCE S.P.A.0.85300+16.53%+0.12100228k21:39
DRTSW.USALPHA TAU MEDICAL1.1500+16.50%+0.162945.9k20:25
DFNS.USNUKKLEUS INC2.3999+16.50%+0.3399899k21:40
FLUX.USFLUX POWER HOLDINGS INC1.3850+16.39%+0.1950135k21:40
UUUG.USLEVERAGE SHARES 2X LONG UUUU18.3000+16.37%+2.5738257k21:39
CELUW.USCELULARITY0.01210+16.35%+0.001702.3k17:52
VGZ.USVISTA GOLD CORP2.7550+16.24%+0.38501.44m21:40
BZFDW.USBUZZFEED0.0172+16.22%+0.002440.4k20:25
SAGT.USSAGTEC GLOBAL LTD1.6600+16.08%+0.230019.4k21:41
RYM.USRYTHM INC18.1900+16.08%+2.52008.51k21:38
TRX.USTRX GOLD CORP1.8450+16.04%+0.25509.64m21:41
BNAIW.USBRAND ENGAGEMENT NETWORK INC0.3220+15.74%+0.0438178k19:24
PL-WS.USPLANET LABS PBC12.4500+15.72%+1.691417.4k21:35
AEVAW.USAEVA TECHNOLOGIES INC0.06940+15.67%+0.0094029k21:35
TOIIW.USONCOLOGY INSTITUTE0.1200+15.61%+0.016229319:55
1 - 100 z 8377 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq