śro, 4 gru 2024, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKurs ZmianaWolumenData
BRK-A.USBERKSHIRE HATHAWAY701601.000-0.58%-4057.9841.95k22:00
NVR.USNVR9049.960-1.47%-134.9608.74k22:01
BKNG.USBOOKING HOLDINGS5243.1600+0.55%+28.780075.9k22:00
AZO.USAUTOZONE3189.9800+0.02%+0.480051.5k22:00
SEB.USSEABOARD2566.5200-0.48%-12.26003.8k22:00
FICO.USFAIR ISAAC2375.8300+1.30%+30.510032.8k22:00
FCNCA.USFIRST CITIZENS BANCSHARES INC/NC2197.9200-0.54%-11.970030.7k22:00
WTM.USWHITE MOUNTAINS INSURANCE GROUP1989.310+0.24%+4.8303.62k22:00
MELI.USMERCADOLIBRE1987.4300+3.00%+57.9400167k22:00
MKL.USMARKEL GROUP1747.5200+0.15%+2.580029.8k22:00
TPL.USTEXAS PACIFIC LAND1387.9200-11.59%-182.0100111k22:00
TDG.USTRANSDIGM GROUP1307.8100+3.90%+49.1000132k22:00
COKE.USCOCA-COLA CONSOLIDATED1284.4600-1.51%-19.65009.64k22:00
MTD.USMETTLER-TOLEDO INT1262.7500+0.39%+4.890030.4k22:00
BAC_L.USBANK OF AMERICA CORP1253.5000-0.06%-0.78003.07k22:00
ORLY.USO'REILLY AUTOMOTIVE1242.9200-0.41%-5.0700120k22:00
WFC_L.USWELLS FARGO1219.6300+0.01%+0.130044121:45
GWW.USWW GRAINGER1192.600-0.05%-0.56065.2k22:00
BH-A.USBIGLARI HOLDINGS1140.0000+1.34%+15.03003317:59
NOW.USSERVICENOW1123.1300+6.22%+65.81001.03m22:00
BLK.USBLACKROCK1035.0000-0.38%-4.0000465k22:00
COST.USCOSTCO WHOLESALE990.9200+0.89%+8.7700907k22:00
EQIX.USEQUINIX965.640+0.21%+1.990165k22:00
GHC.USGRAHAM HOLDINGS952.5600+0.64%+6.10003.82k22:00
NFLX.USNETFLIX911.0600+0.99%+8.89001.39m22:00
USB_A.USUS BANCORP878.0000+1.27%+11.000030021:50
URI.USUNITED RENTALS868.2400-0.09%-0.7800237k22:00
LLY.USELI LILLY829.8400+2.03%+16.51002.13m22:00
HUBS.USHUBSPOT757.4000+5.28%+37.9600346k22:00
REGN.USREGENERON PHARMACEUTICALS754.2600+0.63%+4.6900354k22:00
ASML.USASML HOLDING719.9200+0.26%+1.8600706k22:00
PH.USPARKER-HANNIFIN696.4900-0.63%-4.4100195k22:00
AXON.USAXON ENTERPRISE687.3900+2.62%+17.5200421k22:00
KLAC.USKLA666.2200+0.08%+0.5000885k22:00
LII.USLENNOX INT665.530+0.24%+1.570111k22:00
INTU.USINTUIT654.6400+2.93%+18.6200869k22:00
TYL.USTYLER TECHNOLOGIES635.6900+2.06%+12.840084.9k22:00
ARGX.USARGENX SE624.960+3.05%+18.490126k22:00
MSCI.USMSCI615.9300+1.29%+7.8300143k22:00
META.USMETA PLATFORMS613.7800+0.02%+0.13008.51m22:00
MCK.USMCKESSON611.9900-0.96%-5.9600332k22:00
UNH.USUNITEDHEALTH GROUP610.7900+0.92%+5.56002.1m22:00
GS.USGOLDMAN SACHS GROUP598.7100-0.56%-3.3700957k22:00
SNPS.USSYNOPSYS588.0000+3.12%+17.8100816k22:00
DJCO.USDAILY JOURNAL586.120+1.83%+10.5503.3k22:00
MLM.USMARTIN MARIETTA MATERIALS582.4400-1.07%-6.3100181k22:00
MPWR.USMONOLITHIC POWER SYSTEMS581.6300-0.21%-1.2200360k22:00
ROP.USROPER TECHNOLOGIES575.950+1.60%+9.090307k22:00
CHE.USCHEMED569.3600+0.44%+2.520023k22:00
AMP.USAMERIPRISE FINANCIAL561.4200-0.76%-4.3000303k22:00
ISRG.USINTUITIVE SURGICAL549.9500+1.52%+8.2400794k22:00
NEU.USNEWMARKET546.320+0.97%+5.2706.68k22:00
SAIA.USSAIA542.3600-1.02%-5.6100139k22:00
MUSA.USMURPHY USA540.660-0.09%-0.50073.5k22:00
WSO.USWATSCO537.5000-1.01%-5.490048.8k22:00
ADBE.USADOBE536.4900+3.92%+20.23001.82m22:00
WSO-B.USWATSCO535.000021 lis
TMO.USTHERMO FISHER SCIENTIFIC528.870-1.04%-5.5501.09m22:00
IT.USGARTNER522.5300+1.33%+6.8700240k22:00
MA.USMASTERCARD521.1400-0.96%-5.04001.71m22:00
SPGI.USS&P GLOBAL520.2600+0.40%+2.0700591k22:00
LMT.USLOCKHEED MARTIN517.5000+0.10%+0.5000605k22:00
EME.USEMCOR GROUP514.7100+1.00%+5.1200158k22:00
CVCO.USCAVCO INDUSTRIES506.0700-1.11%-5.660037.6k22:00
SPOT.USSPOTIFY TECHNOLOGY502.3800+1.84%+9.06001.5m22:00
FIX.USCOMFORT SYSTEMS USA500.9800+1.05%+5.2300169k22:00
MCO.USMOODY'S498.2000+0.91%+4.5100224k22:00
KNSL.USKINSALE CAPITAL GROUP497.9100-0.41%-2.040047.7k22:00
MSI.USMOTOROLA SOLUTIONS497.8700+0.02%+0.1100345k22:00
NOC.USNORTHROP GRUMMAN486.6200+0.29%+1.4100492k22:00
FDS.USFACTSET RESEARCH SYSTEMS483.560-0.40%-1.96076.2k22:00
TDY.USTELEDYNE TECHNOLOGIES478.8900+0.08%+0.370066k22:00
CACC.USCREDIT ACCEPTANCE477.420-0.93%-4.49015.8k22:00
HUBB.USHUBBELL469.3800+2.53%+11.5600243k22:00
BRK-B.USBERKSHIRE HATHAWAY468.3200-0.40%-1.87002.13m22:00
DPZ.USDOMINO'S PIZZA466.8600+1.00%+4.6400223k22:00
VRTX.USVERTEX PHARMACEUTICALS463.9800+1.53%+7.0100800k22:00
ATRI.USATRION459.9220 sie
LIN.USLINDE459.4500+0.29%+1.33001.3m22:00
DE.USDEERE456.2600-0.65%-2.9900609k22:00
CACI.USCACI INT454.0000+0.02%+0.1000101k22:00
RACE.USFERRARI445.7300+0.27%+1.2200162k22:00
DDS.USDILLARD'S444.5600+0.52%+2.320058.2k22:00
CSL.USCARLISLE COS438.2400-1.39%-6.1900149k22:00
MSFT.USMICROSOFT437.4200+1.44%+6.220014.6m22:00
GPI.USGROUP 1 AUTOMOTIVE435.000+0.69%+2.98043.3k22:00
IDXX.USIDEXX LABORATORIES434.4300+0.54%+2.3200843k22:00
HD.USHOME DEPOT427.920-0.33%-1.4301.13m22:00
ERIE.USERIE INDEMNITY426.8600-1.50%-6.510029.3k22:00
TT.USTRANE TECHNOLOGIES417.480+1.19%+4.920629k22:00
CASY.USCASEY'S GENERAL STORES415.7700-0.42%-1.750065.7k22:00
CSWI.USCSW INDUSTRIALS415.2000-1.00%-4.190048.7k22:00
WINA.USWINMARK414.9800+1.44%+5.88002.9k22:00
ZBRA.USZEBRA TECHNOLOGIES411.9400+1.36%+5.5400117k22:00
KAI.USKADANT410.8400-0.23%-0.960025.8k22:00
CABO.USCABLE ONE409.3100-0.33%-1.360022.9k22:00
MSTR.USMICROSTRATEGY406.0000+8.72%+32.570020.1m22:00
PANW.USPALO ALTO NETWORKS404.58000+3.05%+11.990001.56m22:00
CHTR.USCHARTER COMMUNICATIONS402.1200+1.13%+4.5100545k22:00
ELV.USELEVANCE HEALTH400.1100-1.95%-7.96001.26m22:00
1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq