| śro, 4 gru 2024, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX +0.61% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 8154 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| BRK-A.US | BERKSHIRE HATHAWAY | 701601.000 | -0.58% | -4057.984 | 1.95k | 22:00 | | | NVR.US | NVR | 9049.960 | -1.47% | -134.960 | 8.74k | 22:01 | | | BKNG.US | BOOKING HOLDINGS | 5243.1600 | +0.55% | +28.7800 | 75.9k | 22:00 | | | AZO.US | AUTOZONE | 3189.9800 | +0.02% | +0.4800 | 51.5k | 22:00 | | | SEB.US | SEABOARD | 2566.5200 | -0.48% | -12.2600 | 3.8k | 22:00 | | | FICO.US | FAIR ISAAC | 2375.8300 | +1.30% | +30.5100 | 32.8k | 22:00 | | | FCNCA.US | FIRST CITIZENS BANCSHARES INC/NC | 2197.9200 | -0.54% | -11.9700 | 30.7k | 22:00 | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1989.310 | +0.24% | +4.830 | 3.62k | 22:00 | | | MELI.US | MERCADOLIBRE | 1987.4300 | +3.00% | +57.9400 | 167k | 22:00 | | | MKL.US | MARKEL GROUP | 1747.5200 | +0.15% | +2.5800 | 29.8k | 22:00 | | | TPL.US | TEXAS PACIFIC LAND | 1387.9200 | -11.59% | -182.0100 | 111k | 22:00 | | | TDG.US | TRANSDIGM GROUP | 1307.8100 | +3.90% | +49.1000 | 132k | 22:00 | | | COKE.US | COCA-COLA CONSOLIDATED | 1284.4600 | -1.51% | -19.6500 | 9.64k | 22:00 | | | MTD.US | METTLER-TOLEDO INT | 1262.7500 | +0.39% | +4.8900 | 30.4k | 22:00 | | | BAC_L.US | BANK OF AMERICA CORP | 1253.5000 | -0.06% | -0.7800 | 3.07k | 22:00 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1242.9200 | -0.41% | -5.0700 | 120k | 22:00 | | | WFC_L.US | WELLS FARGO | 1219.6300 | +0.01% | +0.1300 | 441 | 21:45 | | | GWW.US | WW GRAINGER | 1192.600 | -0.05% | -0.560 | 65.2k | 22:00 | | | BH-A.US | BIGLARI HOLDINGS | 1140.0000 | +1.34% | +15.0300 | 33 | 17:59 | | | NOW.US | SERVICENOW | 1123.1300 | +6.22% | +65.8100 | 1.03m | 22:00 | | | BLK.US | BLACKROCK | 1035.0000 | -0.38% | -4.0000 | 465k | 22:00 | | | COST.US | COSTCO WHOLESALE | 990.9200 | +0.89% | +8.7700 | 907k | 22:00 | | | EQIX.US | EQUINIX | 965.640 | +0.21% | +1.990 | 165k | 22:00 | | | GHC.US | GRAHAM HOLDINGS | 952.5600 | +0.64% | +6.1000 | 3.82k | 22:00 | | | NFLX.US | NETFLIX | 911.0600 | +0.99% | +8.8900 | 1.39m | 22:00 | | | USB_A.US | US BANCORP | 878.0000 | +1.27% | +11.0000 | 300 | 21:50 | | | URI.US | UNITED RENTALS | 868.2400 | -0.09% | -0.7800 | 237k | 22:00 | | | LLY.US | ELI LILLY | 829.8400 | +2.03% | +16.5100 | 2.13m | 22:00 | | | HUBS.US | HUBSPOT | 757.4000 | +5.28% | +37.9600 | 346k | 22:00 | | | REGN.US | REGENERON PHARMACEUTICALS | 754.2600 | +0.63% | +4.6900 | 354k | 22:00 | | | ASML.US | ASML HOLDING | 719.9200 | +0.26% | +1.8600 | 706k | 22:00 | | | PH.US | PARKER-HANNIFIN | 696.4900 | -0.63% | -4.4100 | 195k | 22:00 | | | AXON.US | AXON ENTERPRISE | 687.3900 | +2.62% | +17.5200 | 421k | 22:00 | | | KLAC.US | KLA | 666.2200 | +0.08% | +0.5000 | 885k | 22:00 | | | LII.US | LENNOX INT | 665.530 | +0.24% | +1.570 | 111k | 22:00 | | | INTU.US | INTUIT | 654.6400 | +2.93% | +18.6200 | 869k | 22:00 | | | TYL.US | TYLER TECHNOLOGIES | 635.6900 | +2.06% | +12.8400 | 84.9k | 22:00 | | | ARGX.US | ARGENX SE | 624.960 | +3.05% | +18.490 | 126k | 22:00 | | | MSCI.US | MSCI | 615.9300 | +1.29% | +7.8300 | 143k | 22:00 | | | META.US | META PLATFORMS | 613.7800 | +0.02% | +0.1300 | 8.51m | 22:00 | | | MCK.US | MCKESSON | 611.9900 | -0.96% | -5.9600 | 332k | 22:00 | | | UNH.US | UNITEDHEALTH GROUP | 610.7900 | +0.92% | +5.5600 | 2.1m | 22:00 | | | GS.US | GOLDMAN SACHS GROUP | 598.7100 | -0.56% | -3.3700 | 957k | 22:00 | | | SNPS.US | SYNOPSYS | 588.0000 | +3.12% | +17.8100 | 816k | 22:00 | | | DJCO.US | DAILY JOURNAL | 586.120 | +1.83% | +10.550 | 3.3k | 22:00 | | | MLM.US | MARTIN MARIETTA MATERIALS | 582.4400 | -1.07% | -6.3100 | 181k | 22:00 | | | MPWR.US | MONOLITHIC POWER SYSTEMS | 581.6300 | -0.21% | -1.2200 | 360k | 22:00 | | | ROP.US | ROPER TECHNOLOGIES | 575.950 | +1.60% | +9.090 | 307k | 22:00 | | | CHE.US | CHEMED | 569.3600 | +0.44% | +2.5200 | 23k | 22:00 | | | AMP.US | AMERIPRISE FINANCIAL | 561.4200 | -0.76% | -4.3000 | 303k | 22:00 | | | ISRG.US | INTUITIVE SURGICAL | 549.9500 | +1.52% | +8.2400 | 794k | 22:00 | | | NEU.US | NEWMARKET | 546.320 | +0.97% | +5.270 | 6.68k | 22:00 | | | SAIA.US | SAIA | 542.3600 | -1.02% | -5.6100 | 139k | 22:00 | | | MUSA.US | MURPHY USA | 540.660 | -0.09% | -0.500 | 73.5k | 22:00 | | | WSO.US | WATSCO | 537.5000 | -1.01% | -5.4900 | 48.8k | 22:00 | | | ADBE.US | ADOBE | 536.4900 | +3.92% | +20.2300 | 1.82m | 22:00 | | | WSO-B.US | WATSCO | 535.0000 | | | | 21 lis | | | TMO.US | THERMO FISHER SCIENTIFIC | 528.870 | -1.04% | -5.550 | 1.09m | 22:00 | | | IT.US | GARTNER | 522.5300 | +1.33% | +6.8700 | 240k | 22:00 | | | MA.US | MASTERCARD | 521.1400 | -0.96% | -5.0400 | 1.71m | 22:00 | | | SPGI.US | S&P GLOBAL | 520.2600 | +0.40% | +2.0700 | 591k | 22:00 | | | LMT.US | LOCKHEED MARTIN | 517.5000 | +0.10% | +0.5000 | 605k | 22:00 | | | EME.US | EMCOR GROUP | 514.7100 | +1.00% | +5.1200 | 158k | 22:00 | | | CVCO.US | CAVCO INDUSTRIES | 506.0700 | -1.11% | -5.6600 | 37.6k | 22:00 | | | SPOT.US | SPOTIFY TECHNOLOGY | 502.3800 | +1.84% | +9.0600 | 1.5m | 22:00 | | | FIX.US | COMFORT SYSTEMS USA | 500.9800 | +1.05% | +5.2300 | 169k | 22:00 | | | MCO.US | MOODY'S | 498.2000 | +0.91% | +4.5100 | 224k | 22:00 | | | KNSL.US | KINSALE CAPITAL GROUP | 497.9100 | -0.41% | -2.0400 | 47.7k | 22:00 | | | MSI.US | MOTOROLA SOLUTIONS | 497.8700 | +0.02% | +0.1100 | 345k | 22:00 | | | NOC.US | NORTHROP GRUMMAN | 486.6200 | +0.29% | +1.4100 | 492k | 22:00 | | | FDS.US | FACTSET RESEARCH SYSTEMS | 483.560 | -0.40% | -1.960 | 76.2k | 22:00 | | | TDY.US | TELEDYNE TECHNOLOGIES | 478.8900 | +0.08% | +0.3700 | 66k | 22:00 | | | CACC.US | CREDIT ACCEPTANCE | 477.420 | -0.93% | -4.490 | 15.8k | 22:00 | | | HUBB.US | HUBBELL | 469.3800 | +2.53% | +11.5600 | 243k | 22:00 | | | BRK-B.US | BERKSHIRE HATHAWAY | 468.3200 | -0.40% | -1.8700 | 2.13m | 22:00 | | | DPZ.US | DOMINO'S PIZZA | 466.8600 | +1.00% | +4.6400 | 223k | 22:00 | | | VRTX.US | VERTEX PHARMACEUTICALS | 463.9800 | +1.53% | +7.0100 | 800k | 22:00 | | | ATRI.US | ATRION | 459.92 | | | | 20 sie | | | LIN.US | LINDE | 459.4500 | +0.29% | +1.3300 | 1.3m | 22:00 | | | DE.US | DEERE | 456.2600 | -0.65% | -2.9900 | 609k | 22:00 | | | CACI.US | CACI INT | 454.0000 | +0.02% | +0.1000 | 101k | 22:00 | | | RACE.US | FERRARI | 445.7300 | +0.27% | +1.2200 | 162k | 22:00 | | | DDS.US | DILLARD'S | 444.5600 | +0.52% | +2.3200 | 58.2k | 22:00 | | | CSL.US | CARLISLE COS | 438.2400 | -1.39% | -6.1900 | 149k | 22:00 | | | MSFT.US | MICROSOFT | 437.4200 | +1.44% | +6.2200 | 14.6m | 22:00 | | | GPI.US | GROUP 1 AUTOMOTIVE | 435.000 | +0.69% | +2.980 | 43.3k | 22:00 | | | IDXX.US | IDEXX LABORATORIES | 434.4300 | +0.54% | +2.3200 | 843k | 22:00 | | | HD.US | HOME DEPOT | 427.920 | -0.33% | -1.430 | 1.13m | 22:00 | | | ERIE.US | ERIE INDEMNITY | 426.8600 | -1.50% | -6.5100 | 29.3k | 22:00 | | | TT.US | TRANE TECHNOLOGIES | 417.480 | +1.19% | +4.920 | 629k | 22:00 | | | CASY.US | CASEY'S GENERAL STORES | 415.7700 | -0.42% | -1.7500 | 65.7k | 22:00 | | | CSWI.US | CSW INDUSTRIALS | 415.2000 | -1.00% | -4.1900 | 48.7k | 22:00 | | | WINA.US | WINMARK | 414.9800 | +1.44% | +5.8800 | 2.9k | 22:00 | | | ZBRA.US | ZEBRA TECHNOLOGIES | 411.9400 | +1.36% | +5.5400 | 117k | 22:00 | | | KAI.US | KADANT | 410.8400 | -0.23% | -0.9600 | 25.8k | 22:00 | | | CABO.US | CABLE ONE | 409.3100 | -0.33% | -1.3600 | 22.9k | 22:00 | | | MSTR.US | MICROSTRATEGY | 406.0000 | +8.72% | +32.5700 | 20.1m | 22:00 | | | PANW.US | PALO ALTO NETWORKS | 404.58000 | +3.05% | +11.99000 | 1.56m | 22:00 | | | CHTR.US | CHARTER COMMUNICATIONS | 402.1200 | +1.13% | +4.5100 | 545k | 22:00 | | | ELV.US | ELEVANCE HEALTH | 400.1100 | -1.95% | -7.9600 | 1.26m | 22:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |