sob, 7 mar 2026, 1:15 CET, NY 19:15, Londyn 0:15, Tokio 9:15, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
Z.USZILLOW GROUP INC45.9100-1.61%-38.02%93.880011.30%
41.91006 mar
ZAUG.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST26.7900-0.19%+7.73%27.130091.96%
23.19006 mar
ZBAI.USATIF HOLDINGS LTD6.630+7.11%-66.41%22.49820.56%
4.8325 mar
ZBAO.USZHIBAO TECHNOLOGY INC1.07990-2.71%-20.01%2.1400043.31%
0.640406 mar
ZBH.USZIMMER BIOMET HOLDINGS INC94.1100+0.71%-10.64%114.440035.29%
84.59006 mar
ZBIO.USZENAS BIOPHARMA INC25.2800+0.10%+247.73%44.600071.44%
6.11006 mar
ZBRA.USZEBRA TECHNOLOGIES CORP219.650-4.37%-25.43%352.66012.15%
205.7306 mar
ZCBA.USGLOBAL X ZERO COUPON BOND50.4347+0.64%50.468294.43%
49.869720 lut
ZCBB.USGLOBAL X ZERO COUPON BOND50.6797+1.13%R50.710096.66%
49.809924 lut
ZCBC.USGLOBAL X ZERO COUPON BOND50.4998-0.27%+0.60%51.046754.78%
49.84506 mar
ZCBE.USGLOBAL X ZERO COUPON BOND50.09-0.08%50.130.00%
50.098 sty
ZCBF.USGLOBAL X ZERO COUPON BOND50.6223-0.35%+0.76%51.251459.15%
49.72496 mar
ZCBG.USGLOBAL X ZERO COUPON BOND50.7285-0.37%+0.88%51.395060.23%
49.73546 mar
ZCMD.USZHONGCHAO INC1.62000-3.57%+24.62%1.9299092.55%
0.184306 mar
ZD.USZIFF DAVIS INC42.3300-3.05%+8.12%50.550078.14%
22.45006 mar
ZDAI.USDIRECTBOOKING TECHNOLOGY CO LTD4.28000-4.46%-60.66%17.6000017.06%
3.200006 mar
ZDEK.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER25.7601-0.35%+7.81%25.920094.07%
23.35006 mar
ZDGE.USZEDGE INC3.0500-1.61%+33.77%4.890054.62%
1.72806 mar
ZENA.USZENATECH INC2.3300-9.69%-23.10%7.109318.13%
1.82016 mar
ZENV.USZENVIA INC0.40000+10.44%-77.78%2.2100021.57%
0.250006 mar
ZEO.USZEO ENERGY CORP0.9444-5.56%-43.45%3.68006.44%
0.86006 mar
ZEOWW.USZEO ENERGY CORP0.04118-48.53%0.1300021.59%
0.030003 mar
ZEPP.USZEPP HEALTH CORP18.0800-3.68%+545.71%61.850063.51%
2.12506 mar
ZETA.USZETA GLOBAL HOLDINGS CORP18.8400-0.37%+17.38%24.900067.02%
10.69006 mar
ZETX.USTIDAL TRUST II20.9200-1.18%+9.22%21.980090.56%
13.02006 mar
ZEUS.USOLYMPIC STEEL INC47.86+39.01%52.6586.24%
26.3212 lut
ZFEB.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR FEBRUARY25.4900-0.20%+7.19%25.600095.59%
23.21896 mar
ZG.USZILLOW GROUP INC45.970-2.19%-36.31%90.22012.09%
41.9006 mar
ZGM.USZENTA GROUP CO LTD2.1800+3.61%-40.92%4.510024.13%
1.73006 mar
ZGN.USERMENEGILDO ZEGNA NV10.4700-1.78%+30.55%11.925080.82%
6.05006 mar
ZH.USZHIHU INC3.1000-0.64%-44.94%R5.80002.53%
3.05006 mar
ZHOG.USF/M OPPORTUNISTIC INCOME ETF51.7990+0.17%+3.94%52.230087.45%
48.89356 mar
ZIM.USZIM INTEGRATED SHIPPING SERVICES27.8100-2.22%+40.67%29.970092.51%
11.03506 mar
ZION.USZIONS BANCORP NA55.7600-2.98%+10.79%66.175067.10%
39.32006 mar
ZIONP.USZIONS BANCORPORATION NA19.0000-0.84%-19.83%R24.40000.00%
19.00006 mar
ZIP.USZIPRECRUITER INC2.7000+8.00%-53.37%6.550035.72%
1.65006 mar
ZJAN.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JANUARY27.4300-0.07%+6.92%27.540095.91%
24.97006 mar
ZJK.USZJK INDUSTRIAL CO LTD2.0501+7.12%-60.04%6.000024.38%
1.45016 mar
ZJUL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY29.15000-0.25%+8.12%29.3200095.37%
25.860006 mar
ZJUN.USZJUN26.94-0.10%+4.02%27.0392.45%
25.866 mar
ZJYL.USJIN MEDICAL INTERNATIONAL LTD0.14960+3.31%-81.25%1.0250013.78%
0.110006 mar
ZKH.USZKH GROUP LTD3.2000-2.44%-13.28%3.900055.51%
2.50006 mar
ZKIN.USZK INT GROUP1.4000+6.05%-5.41%4.470031.54%
0.82006 mar
ZKP.USLAFAYETTE DIGITAL ACQUISITION I9.890.00%-0.40%10.0421.21%
9.856 mar
ZKPU.USLAFAYETTE DIGITAL ACQUISITION I9.9412-0.39%R10.10000.00%
9.94124 mar
ZKPW.USLAFAYETTE DIGITAL ACQUISITION I0.28000+9.80%+75.00%1.4907025.07%
0.160006 mar
ZLAB.USZAI LAB LTD19.540+1.24%-44.79%44.34019.81%
15.9606 mar
ZM.USZOOM COMMUNICATIONS INC77.500+0.22%+2.68%97.58044.54%
64.4106 mar
ZMUN.USF/M ULTRASHORT TAX-FREE50.130-0.02%+0.08%50.25074.00%
49.7905 mar
ZNB.USZETA NETWORK GROUP0.21900-4.37%-99.14%28.000003.36%
0.185006 mar
ZNOV.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER26.7200-0.20%+6.12%27.080086.90%
24.45006 mar
ZNTL.USZENTALIS PHARMACEUTICALS INC2.2950+5.03%+18.91%3.950060.19%
1.01006 mar
ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER26.9000-0.20%+6.45%27.020095.24%
24.61006 mar
ZONE.USCLEANCORE SOLUTIONS INC0.29740-7.18%-74.41%7.820008.33%
0.221006 mar
ZOOZ.USZOOZ STRATEGY LTD0.37000-3.01%-80.42%5.060001.77%
0.353006 mar
ZOOZW.USZOOZ STRATEGY LTD0.0299-5.08%-26.72%0.34756.80%
0.02506 mar
ZS.USZSCALER INC163.14000+0.75%-19.30%336.9900017.04%
140.560056 mar
ZSEP.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER26.8634-0.06%+7.13%26.970096.21%
24.29316 mar
ZSPC.USZSPACE INC0.2397-6.55%-97.53%R12.48001.03%
0.23006 mar
ZSTK.USZEROSTACK CORP7.0000-1.20%-74.36%47.00008.54%
5.86006 mar
ZTEK.USZENTEK LTD0.65240+1.89%-31.32%1.8411015.42%
0.540006 mar
ZTO.USZTO EXPRESS CAYMAN INC22.800+1.74%+11.22%25.52074.72%
16.3406 mar
ZTR.USVIRTUS TR FUND6.8200-0.58%+17.99%7.107186.64%
5.22006 mar
ZTS.USZOETIS INC121.430-0.65%-27.40%177.00012.17%
115.2506 mar
ZUMZ.USZUMIEZ INC22.4600-7.91%+59.07%31.700066.57%
11.31006 mar
ZURA.USZURA BIO LTD6.9600+2.96%+443.75%7.190098.38%
0.97006 mar
ZVIA.USZEVIA PBC1.3800-1.43%-38.12%3.660018.25%
1.11006 mar
ZVOL.USVOLATILITY PREMIUM PLUS ETF9.12000-3.49%-42.89%R17.580000.68%
9.079006 mar
ZVRA.USZEVRA THERAPEUTICS INC9.0000+2.39%+11.80%13.160049.62%
6.19006 mar
ZVZZT.USSUPERMONTAGE TEST21.80000-13.04%+80.91%224.1900056.94%
1.000006 mar
ZWS.USZURN ELKAY WATER SOLUTIONS CORP47.3900-2.17%+37.04%53.170082.31%
27.74006 mar
ZYBT.USZHENGYE BIOTECHNOLOGY HOLDING0.75000-3.85%-82.88%14.300002.29%
0.700006 mar
ZYME.USZYMEWORKS INC24.080-2.98%+98.52%28.49085.36%
9.0306 mar
ZYXIQ.USZYNEX INC0.1302-98.39%R8.450017.12%
0.055024 gru
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq