AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| X.US | UNITED STATES STEEL | 35.2600 | -9.68% | -3.7800 | 12.3m | 10 gru | | | XAIR.US | BEYOND AIR | 0.4843 | -2.97% | -0.0148 | 635k | 10 gru | | | XAIX.US | XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF | 34.6900 | -0.74% | -0.2600 | 26.1k | 10 gru | | | XAPR.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRIL | 32.3301 | | | | 10 gru | | | XBIL.US | US TREASURY 6 MONTH BILL ETF | 50.0650 | +0.03% | +0.0150 | 72.5k | 10 gru | | | XBIO.US | XENETIC BIOSCIENCES | 4.3500 | +0.46% | +0.0200 | 80.1k | 10 gru | | | XBIT.US | XBIOTECH | 6.6300 | +1.07% | +0.0700 | 45.5k | 10 gru | | | XBP.US | XBP EUROPE HOLDINGS | 1.1600 | -0.85% | -0.0100 | 13.7k | 10 gru | | | XBPEW.US | XBP EUROPE HOLDINGS | 0.0355 | | | | 9 gru | | | XCH.US | XCHG | 18.77000 | -21.17% | -5.04000 | 56.6k | 10 gru | | | XCNY.US | SPDR S&P EMERGING MARKETS EX-CHINA ETF | 25.0650 | -0.63% | -0.1585 | 3.03k | 10 gru | | | XCUR.US | EXICURE | 16.1500 | -30.57% | -7.1100 | 226k | 10 gru | | | XEL.US | XCEL ENERGY | 69.1500 | +0.06% | +0.0400 | 2.59m | 10 gru | | | XELA.US | EXELA TECHNOLOGIES | 1.1500 | | | | 7 lis | | | XELAP.US | EXELA TECHNOLOGIES | 1.0900 | | | | 7 lis | | | XELB.US | XCEL BRANDS | 0.65540 | -0.70% | -0.00460 | 49.7k | 10 gru | | | XENE.US | XENON PHARMACEUTICALS | 41.880 | -0.40% | -0.170 | 269k | 10 gru | | | XERS.US | XERIS BIOPHARMA HOLDINGS | 3.580 | -0.83% | -0.030 | 1.49m | 10 gru | | | XFIN.US | EXCELFIN ACQUISITION | 9.240 | | | | 1 paź | | | XFIX.US | F/M OPPORTUNISTIC INCOME ETF | 52.6379 | -0.05% | -0.0271 | 540 | 10 gru | | | XFLT.US | XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST | 6.7400 | -1.03% | -0.0700 | 1.21m | 10 gru | | | XFLT_A.US | XAI OCTAGON FLOATING RATE & AL | 25.1500 | | | | 10 gru | | | XFOR.US | X4 PHARMACEUTICALS | 0.6734 | +27.56% | +0.1455 | 13.9m | 10 gru | | | XGN.US | EXAGEN | 4.2300 | -4.30% | -0.1900 | 55.9k | 10 gru | | | XHG.US | XCHANGE TEC | 1.5600 | -22.00% | -0.4400 | 199k | 10 gru | | | XHR.US | XENIA HOTELS & RESORTS | 16.3500 | +0.86% | +0.1400 | 402k | 10 gru | | | XIJN.US | FT VEST US EQUITY BUFFER & PREMIUM INCOME ETF JUNE | 30.7800 | -0.02% | -0.0050 | 434 | 10 gru | | | XIN.US | XINYUAN REAL ESTATE | 2.9900 | -4.17% | -0.1300 | 34.7k | 10 gru | | | XLO.US | XILIO THERAPEUTICS | 1.0650 | -1.39% | -0.0150 | 22.1k | 10 gru | | | XMAG.US | DEFIANCE LARGE CAP EX-MAG 7 ETF | 20.3300 | -0.59% | -0.1200 | 9.85k | 10 gru | | | XMAY.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MAY | 31.6300 | -0.03% | -0.0101 | 2.43k | 10 gru | | | XMTR.US | XOMETRY | 32.9000 | +0.24% | +0.0800 | 548k | 10 gru | | | XNCR.US | XENCOR | 25.2900 | +0.36% | +0.0900 | 495k | 10 gru | | | XNET.US | XUNLEI | 2.1200 | -3.20% | -0.0700 | 139k | 10 gru | | | XOM.US | EXXON MOBIL | 112.6700 | -0.20% | -0.2300 | 21m | 10 gru | | | XOMA.US | XOMA ROYALTY | 29.4900 | -2.71% | -0.8200 | 41.6k | 10 gru | | | XOMAO.US | XOMA CORP | 25.3000 | -0.37% | -0.0950 | 10.1k | 10 gru | | | XOMAP.US | XOMA CORP | 25.9100 | +0.19% | +0.0499 | 464 | 10 gru | | | XOS.US | XOS | 3.7100 | -1.33% | -0.0500 | 28.3k | 10 gru | | | XOSWW.US | XOS | 0.00510 | -8.93% | -0.00050 | 47.1k | 10 gru | | | XOVR.US | ERSHARES PRIVATE-PUBLIC CROSSOVER ETF | 18.3300 | -2.08% | -0.3900 | 484k | 10 gru | | | XP.US | XP | 12.9300 | -3.72% | -0.5000 | 5.65m | 10 gru | | | XPEL.US | XPEL | 45.0500 | -0.04% | -0.0200 | 90.5k | 10 gru | | | XPER.US | XPERI | 9.9100 | +1.12% | +0.1100 | 541k | 10 gru | | | XPEV.US | XPENG | 13.1500 | -6.94% | -0.9800 | 11.4m | 10 gru | | | XPL.US | SOLITARIO RESOURCES | 0.6141 | -1.51% | -0.0094 | 29.3k | 10 gru | | | XPO.US | XPO | 154.7200 | +0.79% | +1.2100 | 2.55m | 10 gru | | | XPOF.US | XPONENTIAL FITNESS | 14.5800 | -5.63% | -0.8700 | 437k | 10 gru | | | XPON.US | EXPION360 | 2.0100 | -7.80% | -0.1700 | 130k | 10 gru | | | XPRO.US | EXPRO GROUP HOLDINGS | 12.0200 | +0.08% | +0.0100 | 1.69m | 10 gru | | | XRAY.US | DENTSPLY SIRONA | 19.5500 | +0.51% | +0.1000 | 2.71m | 10 gru | | | XRTX.US | XORTX THERAPEUTICS | 1.18500 | +0.25% | +0.00290 | 31k | 10 gru | | | XRX.US | XEROX HOLDINGS | 8.910 | +0.34% | +0.030 | 1.47m | 10 gru | | | XTIA.US | XTI AEROSPACE | 0.0430 | -1.15% | -0.0005 | 166m | 10 gru | | | XTKG.US | X3 HOLDINGS | 0.9750 | -1.52% | -0.0150 | 315k | 10 gru | | | XTLB.US | XTL BIOPHARMACEUTICALS | 1.7000 | | | | 10 gru | | | XTNT.US | XTANT MEDICAL HOLDINGS | 0.39115 | -0.17% | -0.00065 | 383k | 10 gru | | | XWEL.US | XWELL | 1.3700 | -2.14% | -0.0300 | 23.7k | 10 gru | | | XXII.US | 22ND CENTURY GROUP | 0.0810 | -3.57% | -0.0030 | 6.07m | 10 gru | | | XYF.US | X FINANCIAL | 8.1200 | -2.17% | -0.1800 | 46.6k | 10 gru | | | XYL.US | XYLEM INC/NY | 128.5700 | -0.60% | -0.7800 | 1.77m | 10 gru | | | XYLO.US | XYLO TECHNOLOGIES | 3.7500 | +2.74% | +0.1000 | 7.07k | 10 gru | |
| 1 - 62 z 62 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|