śro, 11 gru 2024, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 190 | Pierwsza | Poprzednie | Następne 90 | Ostatnia
SymbolNazwaKursZmianaWolumenData
W.USWAYFAIR55.2100+0.95%+0.52001.14m19:28
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES203.9200+0.52%+1.0500197k19:28
WABC.USWESTAMERICA BANCORP57.5250+1.42%+0.805016.1k19:25
WABF.USWESTERN ASSET BOND ETF25.719210 gru
WAFD.USWAFD36.440+1.87%+0.67031k19:27
WAFDP.USWAFD18.0300-0.11%-0.020011.7k19:18
WAFU.USWAH FU EDUCATION GROUP1.5700-2.48%-0.040012.1k17:07
WAI.USTOP KINGWIN0.3515-10.01%-0.039191.4k19:27
WAL.USWESTERN ALLIANCE BANCORP91.4600+1.36%+1.230091k19:24
WALD.USWALDENCAST3.680+5.14%+0.18032.5k19:28
WALDW.USWALDENCAST0.1150+3.60%+0.004042.1k19:28
WAL_A.USWESTERN ALLIANCE BANCORPORATIO22.0500-0.85%-0.19005.09k19:06
WASH.USWASHINGTON TRUST BANCORP36.680+1.33%+0.48018.6k19:26
WAT.USWATERS387.680-0.68%-2.67070.8k19:26
WATT.USENERGOUS0.3350-4.26%-0.0149163k19:26
WAVE.USECO WAVE POWER GLOBAL AB16.4500+20.42%+2.7900218k19:28
WAVS.USWESTERN ACQUISITION VENTURES10.81010 gru
WAVSU.USWESTERN ACQUISITION VENTURES11.5415 paź
WAY.USWAYSTAR HOLDING33.8850+3.36%+1.1000458k19:28
WB.USWEIBO10.2850-0.24%-0.0250396k19:27
WBA.USWALGREENS BOOTS ALLIANCE9.7300-6.62%-0.690025.2m19:28
WBD.USWARNER BROS DISCOVERY10.9700+0.73%+0.080010.3m19:28
WBS.USWEBSTER FINANCIAL60.770+3.14%+1.850405k19:28
WBS_F.USWEBSTER FINANCIAL CORP20.6850+0.18%+0.03721.02k18:16
WBS_G.USWEBSTER FINANCIAL CORP24.4700-0.12%-0.03002.32k18:10
WBTN.USWEBTOON ENTERTAINMENT13.7450+1.74%+0.2350166k19:28
WBUY.USWEBUY GLOBAL0.1819+0.61%+0.0011620k19:27
WBX-WS.USWALLBOX0.05010-37.30%-0.0298020k19:08
WBX.USWALLBOX0.55520-9.18%-0.05610403k19:28
WCC.USWESCO INT196.8400-0.41%-0.8200194k19:28
WCC_A.USWESCO INTERNATIONAL26.10000.00%0.000064.7k19:22
WCME.USFIRST TRUST WCM DEVELOPING WORLD EQUITY ETF13.67095 gru
WCMI.USFIRST TRUST WCM INT EQUITY ETF15.9000+0.74%+0.116820018:55
WCN.USWASTE CONNECTIONS184.8900-0.48%-0.9000294k19:28
WCT.USWELLCHANGE HOLDINGS1.4000+7.69%+0.1000972k19:28
WD.USWALKER & DUNLOP108.4100+1.87%+1.99007.32k19:22
WDAY.USWORKDAY272.4700+0.59%+1.59001.23m19:28
WDC.USWESTERN DIGITAL70.0400+1.77%+1.2200768k19:28
WDFC.USWD-40272.885+0.26%+0.71510.7k19:27
WDH.USWATERDROP1.20-0.83%-0.01228k19:11
WDI.USWESTERN ASSET DIVERSIFIED INCOME FUND15.0400+0.07%+0.010076.5k19:26
WDS.USWOODSIDE ENERGY GROUP15.3450-0.29%-0.0450693k19:28
WDTE.USDEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF41.1001+0.34%+0.14015.97k19:28
WEA.USWESTERN ASSET PREMIER BOND FUND11.2500+0.18%+0.020023.1k19:27
WEAV.USWEAVE COMMUNICATIONS15.1800+1.61%+0.2400349k19:28
WEC.USWEC ENERGY GROUP95.9110-1.28%-1.2390306k19:28
WEEI.USWESTWOOD SALIENT ENHANCED ENERGY INCOME ETF22.8400-0.04%-0.01005k19:15
WEEL.USPEERLESS OPTION INCOME WHEEL ETF20.8000+0.38%+0.07951.83k18:37
WEL-U.USINTEGRATED WELLNESS ACQUISITION11.8121 paź
WEL.USINTEGRATED WELLNESS ACQUISITION11.9500+0.25%+0.030068k17:48
WELL.USWELLTOWER128.6150-0.51%-0.6550503k19:28
WEN.USWENDY'S17.400-0.46%-0.080904k19:28
WERN.USWERNER ENTERPRISES39.9200+0.76%+0.300083.4k19:28
WES.USWESTERN MIDSTREAM PARTNERS39.3200+1.50%+0.5800296k19:28
WEST.USWESTROCK COFFEE7.3550+1.87%+0.135063.2k19:28
WETH.USWETOUCH TECHNOLOGY1.6000-4.19%-0.070094.3k19:28
WEX.USWEX178.2200-0.40%-0.720049.7k19:15
WEYS.USWEYCO GROUP34.3744+1.76%+0.59442.97k19:28
WF.USWOORI FINANCIAL GROUP33.1350+1.30%+0.425018.6k19:27
WFC.USWELLS FARGO72.020-0.04%-0.0303.92m19:28
WFCF.USWHERE FOOD COMES FROM12.1000+0.92%+0.11004.06k19:13
WFC_A.USWELLS FARGO & COMPANY20.5586+0.73%+0.148676.2k19:18
WFC_C.USWELLS FARGO & COMPANY19.4700+0.99%+0.190048.7k19:28
WFC_D.USWELLS FARGO & COMPANY19.0500+0.79%+0.150051.2k19:27
WFC_L.USWELLS FARGO1234.9800+0.98%+11.98001.58k17:32
WFC_Y.USWELLS FARGO & COMPANY24.8000+0.69%+0.17009.51k19:07
WFC_Z.USWELLS FARGO & COMPANY20.6577+1.07%+0.2177159k19:26
WFG.USWEST FRASER TIMBER92.2550-0.30%-0.275055.8k19:25
WFRD.USWEATHERFORD INT79.5100+3.61%+2.7700237k19:28
WGMI.USCOINSHARES VALKYRIE BITCOIN MINERS ETF27.4062+1.02%+0.2762439k19:27
WGO.USWINNEBAGO INDUSTRIES57.5050-0.51%-0.295047.5k19:28
WGS.USGENEDX HOLDINGS74.4200+3.45%+2.480048.8k19:28
WGSWW.USGENEDX HOLDINGS0.13514-12.73%-0.019716.52k19:20
WH.USWYNDHAM HOTELS & RESORTS104.170+2.69%+2.730198k19:27
WHD.USCACTUS65.2900+1.41%+0.910076.3k19:28
WHF.USWHITEHORSE FINANCE10.7000+0.19%+0.020028.4k19:28
WHFCL.USWHITEHORSE FINANCE25.2336+0.19%+0.04861.51k19:21
WHG.USWESTWOOD HOLDINGS GROUP16.0000+2.83%+0.44002.63k19:17
WHLM.USWILHELMINA INT4.28000+4.91%+0.2002024.7k19:03
WHLR.USWHEELER REAL ESTATE INVESTMENT TRUST4.6500-12.43%-0.6600103k19:27
WHLRD.USWHEELER REAL ESTATE INVESTMENT25.3498-0.00%-0.00024.32k19:03
WHLRL.USWHEELER REAL ESTATE INVESTMENT145.5014 paź
WHLRP.USWHEELER REAL ESTATE INVESTMENT3.0500+1.67%+0.050011k19:24
WHR.USWHIRLPOOL126.0850+1.78%+2.2050142k19:28
WIA.USWESTERN ASSET INFLATION-LINKED INCOME FUND8.2500+0.12%+0.01008.47k19:27
WILC.USG WILLI-FOOD INT15.8300-1.80%-0.29001.6k18:44
WIMI.USWIMI HOLOGRAM CLOUD0.96510+11.21%+0.097302.82m19:27
WINA.USWINMARK416.6500+1.89%+7.74004.29k18:58
WING.USWINGSTOP330.0650+0.69%+2.265063.8k19:28
WINT.USWINDTREE THERAPEUTICS0.36000-2.70%-0.01000255k19:13
WINV.USWINVEST ACQUISITION12.209 gru
WINVR.USWINVEST ACQUISITION0.095009 gru
WINVU.USWINVEST ACQUISITION12.1910 gru
WISA.USWISA TECHNOLOGIES1.6500-0.60%-0.010072.1k19:27
WISE.USTHEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF36.1950+0.18%+0.06502.98k18:46
WIT.USWIPRO3.630-49.86%-3.6101.73m19:28
WIW.USWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND8.6100-0.12%-0.010058.1k19:28
WIX.USWIX.COM216.0050+2.16%+4.575067.6k19:28
WK.USWORKIVA104.610+1.55%+1.60068.7k19:26
WKC.USWORLD KINECT28.6100+0.63%+0.180076.9k19:28
1 - 100 z 190 | Pierwsza | Poprzednie | Następne 90 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq