pią, 12 gru 2025, 19:26 CET, NY 13:26, Londyn 18:26, Tokio 3:26, ^SPX -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia
SymbolNazwaKursZmianaWolumenData
V.USVISA INC348.2100+0.75%+2.58002.78m19:11
VABK.USVIRGINIA NATIONAL BANKSHARES40.700+0.87%+0.35040018:33
VAC.USMARRIOTT VACATIONS WORLDWIDE58.9400+2.20%+1.2700214k19:11
VACH.USVOYAGER ACQUISITION CORP10.56000.00%0.000049k15:41
VACHU.USVOYAGER ACQUISITION CORP10.6510 gru
VACHW.USVOYAGER ACQUISITION CORP0.2441+0.87%+0.002110017:38
VACI-U.USVIKING ACQUISITION I10.050-1.31%-0.1333.19k18:55
VACI.USVIKING ACQUISITION CORP. I9.9100+0.10%+0.010067.1k19:07
VAL-WS.USVALARIS2.4181-12.70%-0.351925.6k19:09
VAL.USVALARIS LTD54.8200-5.65%-3.2800553k19:11
VALE.USVALE SA12.665-4.70%-0.62523.3m19:11
VALN.USVALNEVA SE8.80000-1.68%-0.150002.75k17:55
VALU.USVALUE LINE INC38.7000+0.13%+0.050010018:56
VANI.USVIVANI MEDICAL INC1.3700-1.44%-0.0200117k19:10
VATE.USINNOVATE CORP4.5900+1.77%+0.08003.12k18:16
VBF.USINVESCO BOND FUND15.44000-0.19%-0.0300026.7k19:09
VBFC.USVILLAGE BANK AND TRUST FINANCIAL80.21031 mar
VBIX.USVIEWBIX INC1.69000+9.03%+0.140001.91k18:42
VBNK.USVERSABANK14.2200-0.56%-0.080036.3k19:08
VBTX.USVERITEX HOLDINGS INC30.26017 paź
VC.USVISTEON CORP104.0800-0.07%-0.070040.3k19:11
VCEL.USVERICEL CORP36.5200-2.33%-0.8700115k19:10
VCIC.USVINE HILL CAPITAL INVESTMENT10.6850+0.33%+0.03503.26k18:17
VCICU.USVINE HILL CAPITAL INVESTMENT11.279 gru
VCICW.USVINE HILL CAPITAL INVESTMENT1.51000.00%0.00004.8k18:47
VCIG.USVCI GLOBAL LTD0.8326-5.61%-0.0495775k19:11
VCRM.USVANGUARD CORE TAX-EXEMPT BOND ETF75.4300-0.19%-0.140067.3k19:08
VCSA.USVACASA INC5.39030 kwi
VCTR.USVICTORY CAPITAL HOLDINGS INC63.1000-0.87%-0.555069.8k19:08
VCV.USINVESCO CALIFORNIA VALUE MUNICIPAL10.9000-1.62%-0.180069.1k19:11
VCYT.USVERACYTE INC42.3800+0.38%+0.1600159k19:11
VECO.USVEECO INSTRUMENTS INC30.945-4.14%-1.33581.9k19:09
VEEA.USVEEA INC0.63070-13.98%-0.10250103k19:04
VEEAW.USVEEA INC0.04500-16.51%-0.008901k18:52
VEEE.USTWIN VEE POWERCATS CO1.8696-0.02%-0.000438.4k18:58
VEEV.USVEEVA SYSTEMS INC223.4000-2.65%-6.0900892k19:11
VEL.USVELOCITY FINANCIAL INC19.827+1.16%+0.2277.19k19:03
VELO.USVELO3D INC12.5500-6.20%-0.83002.39m19:11
VENU.USVENU HOLDING CORP9.7400+10.06%+0.890083.6k19:10
VEON.USVEON LTD51.5100+1.16%+0.590027.5k19:08
VERA.USVERA THERAPEUTICS INC48.9300+6.32%+2.9100548k19:11
VERI.USVERITONE INC5.9250-2.07%-0.12502m19:11
VERO.USVENUS CONCEPT INC1.8600+1.09%+0.02008.85k19:07
VERU.USVERU INC2.4750-3.32%-0.085063.8k18:58
VERV.USVERVE THERAPEUTICS INC11.1324 lip
VERX.USVERTEX INC19.885-0.08%-0.015182k19:10
VET.USVERMILION ENERGY INC8.6350-1.88%-0.1650510k19:10
VEXC.USVANGUARD WORLD FUNDS78.2000-1.03%-0.81003.48k19:01
VFC.USVF CORP19.8350+0.23%+0.04501.85m19:11
VFF.USVILLAGE FARMS INTERNATIONAL INC4.1050+18.30%+0.63505.44m19:11
VFL.USABRDN NATIONAL10.1950+0.34%+0.035015.8k19:06
VFS.USVINFAST AUTO LTD3.295+0.15%+0.005157k19:09
VFSWW.USVINFAST AUTO LTD0.170000.00%0.000002.57k19:06
VG.USVENTURE GLOBAL INC6.3700+2.08%+0.13004.6m19:11
VGAS.USVERDE CLEAN FUELS INC2.8800+4.73%+0.13001.53k19:03
VGASW.USCENAQ ENERGY0.08240-0.84%-0.0007010.9k17:42
VGI.USVIRTUS GLOBAL MULTI-SECTOR7.7300-0.13%-0.01005.91k17:38
VGM.USINVESCO TRUST FOR10.3300-0.48%-0.050091.2k18:59
VGMS.USVGMS51.69-0.10%-0.0524.4k19:01
VGVT.USVANGUARD GOVERNMENT76.2650-0.21%-0.158413118:34
VGZ.USVISTA GOLD CORP2.3450+3.30%+0.07502.36m19:10
VHC.USVIRNETX HOLDING CORP19.1200-5.53%-1.120015.9k17:58
VHI.USVALHI INC12.7400+2.74%+0.340012.9k19:10
VIA.USVIA TRANSPORTATION, INC.32.0150-0.88%-0.285095.6k19:10
VIASP.USVIA RENEWABLES25.5450-0.04%-0.01001.92k18:52
VIAV.USVIAVI SOLUTIONS INC18.5850-5.03%-0.98501.69m19:10
VICI.USVICI PROPERTIES INC28.655+1.90%+0.5353.16m19:11
VICR.USVICOR CORP100.1825-0.78%-0.7875160k19:10
VIGL.USVIGIL NEUROSCIENCE INC8.05004 sie
VIK.USVIKING HOLDINGS LTD68.6650-2.02%-1.4150813k19:11
VINC.USVINCERX PHARMA INC0.100022 kwi
VINP.USVINCI COMPASS INVESTMENTS LTD12.9000+0.23%+0.030018.6k19:02
VIOT.USVIOMI TECHNOLOGY CO LTD2.2900-1.29%-0.0300121k19:10
VIPS.USVIPSHOP HOLDINGS LTD20.0150-0.42%-0.0850625k19:11
VIR.USVIR BIOTECHNOLOGY INC6.6950+0.98%+0.0650463k19:11
VIRC.USVIRCO MFG. CORP6.7100-2.33%-0.160014.4k19:08
VIRT.USVIRTU FINANCIAL INC34.2011-0.08%-0.0289195k19:10
VISL.USVISLINK TECHNOLOGIES INC2.50007 lut
VIST.USVISTA ENERGY SAB DE CV49.3500-1.14%-0.5700185k19:11
VITL.USVITAL FARMS INC34.5672+1.70%+0.5772393k19:11
VIV.USTELEFONICA BRASIL SA12.2850+0.37%+0.0450404k19:10
VIVK.USVIVAKOR INC0.07420+0.27%+0.0002028.5m19:11
VIVS.USVIVOSIM LABS INC2.1696-4.00%-0.090455.9k19:01
VKI.USINVESCO ADVANTAGE8.9300-0.56%-0.0500137k19:08
VKQ.USINVESCO MUNICIPAL TRUST9.6800-0.51%-0.050047.1k19:01
VKTX.USVIKING THERAPEUTICS INC37.6799+1.26%+0.46991.19m19:11
VLGEA.USVILLAGE SUPER MARKET INC37.5900-0.42%-0.16003.56k18:55
VLLU.USHARBOR ALPHAEDGE LARGE23.37614 gru
VLN-WS.USVALENS SEMICONDUCTOR0.063211 gru
VLN.USVALENS SEMICONDUCTOR LTD1.6182-0.72%-0.0118168k19:10
VLO.USVALERO ENERGY CORP167.770-2.41%-4.140698k19:11
VLRS.USCONTROLADORA VUELA7.8100+0.90%+0.070097.6k19:10
VLT.USINVESCO HIGH INCOME TRUST II11.0900-0.18%-0.02005.17k18:19
VLTO.USVERALTO CORP98.2800-0.46%-0.4500215k19:10
VLY.USVALLEY NATIONAL BANCORP11.8750+0.21%+0.02502.25m19:11
VLYPN.USVALLEY NATIONAL BANCORP25.8005-0.04%-0.009518.4k18:57
VLYPO.USVALLEY NATIONAL BANCORP25.3001-0.43%-0.109928218:02
VLYPP.USVALLEY NATIONAL BANCORP25.3800-0.08%-0.02001.67k17:15
VMAR.USVISION MARINE TECHNOLOGIES INC0.5085-4.08%-0.0217316k19:09
VMC.USVULCAN MATERIALS CO295.6900-1.20%-3.5800325k19:10
1 - 100 z 196 | Pierwsza | Poprzednie | Następne 96 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq