śro, 15 sty 2025, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 157 | Pierwsza | Poprzednie | Następne 57 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
U.USUNITY SOFTWARE21.9600+1.20%-35.60%35.560048.71%
13.895014 sty
UA.USUNDER ARMOUR7.3300-1.61%+2.37%10.620034.68%
6.020014 sty
UAA.USUNDER ARMOUR8.190-1.33%+10.53%11.89043.17%
6.17014 sty
UAL.USUNITED AIRLINES HOLDINGS107.6700+2.83%+176.57%110.920097.29%
37.020014 sty
UAMY.USUNITED STATES ANTIMONY1.5500+4.03%+522.74%2.350084.04%
0.173214 sty
UAN.USCVR PARTNERS79.8600+1.08%+16.81%88.940070.66%
61.620014 sty
UAVS.USAGEAGLE AERIAL SYSTEMS2.6900+3.46%-97.17%117.500012.87%
1.540014 sty
UBCP.USUNITED BANCORP INC/OH12.5950+1.49%+5.05%15.500032.45%
11.400014 sty
UBER.USUBER TECHNOLOGIES64.8400-1.31%+1.87%87.000036.30%
54.840014 sty
UBFO.USUNITED SECURITY BANCSHARES/FRESNO CA9.4500+0.96%+21.15%10.490074.01%
7.020014 sty
UBND.USVICTORYSHARES CORE PLUS INTERMEDIATE BOND ETF21.1350-0.12%-1.90%22.430015.83%
20.900014 sty
UBRL.USGRANITESHARES 2X LONG UBER DAILY ETF18.4300-2.64%-20.94%35.309919.78%
15.700014 sty
UBS.USUBS GROUP32.210+0.72%+9.30%33.34086.12%
26.00514 sty
UBSI.USUNITED BANKSHARES INC/WV37.6800+3.80%+5.61%44.430055.50%
30.680014 sty
UBX.USUNITY BIOTECHNOLOGY1.7100-0.58%-3.93%2.020078.23%
0.939714 sty
UBXG.USU-BX TECHNOLOGY3.1300-6.57%-95.23%567.04000.81%
3.000014 sty
UCAR.USU POWER7.3700+5.14%-41.46%16.750040.60%
4.204614 sty
UCB.USUNITED COMMUNITY BANKS INC/GA31.3700+4.78%+11.04%35.380068.87%
24.040014 sty
UCB_I.USUNITED COMMUNITY BANKS24.7520+0.86%+5.78%25.259981.67%
22.610114 sty
UCL.USUCLOUDLINK GROUP1.28000-1.54%-15.23%3.3000022.65%
0.9700014 sty
UCRD.USVICTORYSHARES CORPORATE BOND ETF20.665-0.65%-1.81%22.01817.44%
20.39014 sty
UCTT.USULTRA CLEAN HOLDINGS36.6000-0.35%+9.52%56.471023.31%
32.080014 sty
UDMY.USUDEMY8.3300+0.85%-37.51%14.740028.03%
6.670014 sty
UDR.USUDR41.1900+0.51%+7.43%47.550056.49%
34.185014 sty
UE.USURBAN EDGE PROPERTIES19.880+0.40%+12.57%23.85055.75%
15.80514 sty
UEC.USURANIUM ENERGY6.9000-1.29%-13.75%8.930067.28%
4.060014 sty
UEIC.USUNIVERSAL ELECTRONICS10.0400+1.41%+11.43%14.200045.35%
7.530014 sty
UEVM.USVICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF45.8409+1.11%+5.89%51.680038.69%
42.500014 sty
UFCS.USUNITED FIRE GROUP25.9000+2.21%+25.91%31.700064.15%
18.040014 sty
UFG.USUNI-FUELS HOLDINGS LTD4.000.00%-12.28%4.6024.78%
3.8214 sty
UFI.USUNIFI5.6700+0.18%-10.43%7.909912.36%
5.410014 sty
UFIV.USUS TREASURY 5Y NOTE ETF47.4550+0.08%-3.30%50.02005.13%
47.320014 sty
UFPI.USUFP INDUSTRIES114.590+1.33%-1.21%141.33023.99%
107.25014 sty
UFPT.USUFP TECHNOLOGIES247.0700+0.67%+47.39%366.409455.07%
152.430114 sty
UG.USUNITED-GUARDIAN10.4950-0.28%+34.04%16.250047.91%
7.020214 sty
UGI.USUGI29.3900+1.98%+28.06%30.480189.32%
21.675014 sty
UGP.USULTRAPAR PARTICIPACOES2.60000.00%-53.15%6.34502.92%
2.531114 sty
UGRO.USURBAN-GRO0.9750-0.51%-36.69%2.84006.97%
0.900014 sty
UHAL-B.USU-HAUL HOLDING63.5600+1.76%-0.81%73.970041.68%
57.030014 sty
UHAL.USU-HAUL HOLDING68.4000+1.12%+3.94%79.035048.49%
59.700014 sty
UHG.USUNITED HOMES GROUP4.0800-0.97%-49.00%8.52009.69%
3.770014 sty
UHGWW.USUNITED HOMES GROUP0.7900+8.22%-11.54%1.530044.25%
0.467514 sty
UHS.USUNIVERSAL HEALTH SERVICES184.1600-0.85%+16.59%243.250042.35%
150.110014 sty
UHT.USUNIVERSAL HEALTH REALTY INCOME TRUST36.9200+2.53%-11.65%47.300035.18%
32.274914 sty
UI.USUBIQUITI393.6300+8.61%+213.08%R399.440098.91%
104.240014 sty
UIS.USUNISYS6.4000+1.75%+1.11%8.930066.38%
3.315014 sty
UITB.USVICTORYSHARES CORE INTERMEDIATE BOND ETF45.41000.00%-2.24%48.310012.80%
44.999214 sty
UK.USUCOMMUNE INT1.1340-1.99%-69.43%4.39006.01%
1.040014 sty
UKOMW.USUCOMMUNE INT0.0099-1.00%+70.69%0.028039.65%
0.005014 sty
UL.USUNILEVER54.740-0.53%+13.59%65.87047.00%
46.45514 sty
ULBI.USULTRALIFE7.7600+2.78%+9.45%13.390022.39%
6.630014 sty
ULCC.USFRONTIER GROUP HOLDINGS8.3250+4.45%+81.37%8.407699.10%
2.790014 sty
ULH.USUNIVERSAL LOGISTICS HOLDINGS42.7300+2.35%+44.75%53.290065.68%
28.000014 sty
ULS.USUL SOLUTIONS51.3400+3.38%+46.94%59.230775.37%
33.150014 sty
ULTA.USULTA BEAUTY404.0600+0.03%-15.12%574.760040.41%
318.170014 sty
ULY.USURGENT.LY0.480000.00%-81.40%3.450007.24%
0.4115014 sty
UMAC.USUNUSUAL MACHINES11.9900+8.41%+295.71%23.620078.69%
0.980014 sty
UMBF.USUMB FINANCIAL116.920+3.54%+49.51%129.94080.31%
76.00014 sty
UMC.USUNITED MICROELECTRONICS6.3000+1.61%-19.54%9.00008.66%
6.090414 sty
UMH.USUMH PROPERTIES17.9400+0.56%+15.07%20.635063.32%
14.090014 sty
UMH_D.USUMH PROPERTIES22.5699-0.49%-0.66%24.420033.02%
21.710014 sty
UMMA.USWAHED DOW JONES ISLAMIC WORLD ETF23.7100+0.47%+7.26%26.440045.01%
21.686414 sty
UNB.USUNION BANKSHARES INC/MORRISVILLE VT29.1200-0.27%-8.71%37.700055.87%
21.000014 sty
UNCY.USUNICYCIVE THERAPEUTICS0.66110-3.67%-25.72%1.8180053.96%
0.2020014 sty
UNF.USUNIFIRST CORP/MA225.0000-0.68%+34.38%243.700083.64%
149.580014 sty
UNFI.USUNITED NATURAL FOODS28.0200+1.19%+88.43%32.200089.49%
8.580014 sty
UNH.USUNITEDHEALTH GROUP543.7400+0.48%+4.74%630.730059.71%
436.380014 sty
UNIT.USUNITI GROUP5.480+2.81%-5.35%6.71078.90%
2.57014 sty
UNIY.USWISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND47.5028+0.04%-3.28%50.57004.01%
47.378814 sty
UNM.USUNUM GROUP72.9800+1.53%+61.32%77.630088.75%
44.830014 sty
UNMA.USUNUM GROUP23.4500+0.69%-5.79%26.050011.56%
23.130014 sty
UNP.USUNION PACIFIC229.3800+1.16%-2.89%258.660028.70%
218.550014 sty
UNTY.USUNITY BANCORP43.3300+1.74%+52.30%48.440082.81%
25.330014 sty
UOKA.USMDJM0.1799-4.56%-86.20%1.90009.49%
0.140514 sty
UONE.USURBAN ONE1.5500-1.90%-59.74%4.100019.21%
1.230014 sty
UONEK.USURBAN ONE0.9000-1.32%-76.38%3.96111.49%
0.880014 sty
UP.USWHEELS UP EXPERIENCE1.6000-0.62%-59.08%4.59004.64%
1.520014 sty
UPB.USUPSTREAM BIO11.2100-1.92%-49.05%R29.45997.55%
10.360014 sty
UPBD.USUPBOUND GROUP29.010-0.21%-10.19%38.72023.86%
26.50014 sty
UPC.USUNIVERSE PHARMACEUTICALS0.54000+3.85%-98.68%R64.800001.18%
0.5100014 sty
UPGR.USXTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF18.3737-2.49%21.110429.01%
17.360013 sty
UPLD.USUPLAND SOFTWARE3.8800-3.00%+0.52%5.640067.41%
1.790014 sty
UPS.USUNITED PARCEL SERVICE125.8400+0.66%-18.99%161.350012.22%
121.560014 sty
UPSD.USAPTUS LARGE CAP UPSIDE ETF23.6893+0.43%-5.66%25.630017.75%
23.290114 sty
UPST.USUPSTART HOLDINGS57.0000-0.12%+87.19%88.950069.58%
20.600014 sty
UPWK.USUPWORK15.9700+1.01%+8.71%18.140083.39%
8.425014 sty
UPXI.USUPEXI3.7700+3.06%-82.30%33.000020.29%
2.170014 sty
URAA.USDIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES18.4667+1.52%-28.92%30.890031.97%
14.500014 sty
URAN.USTHEMES URANIUM & NUCLEAR ETF29.6315+1.74%+7.40%36.000028.59%
27.410014 sty
URAX.USDEFIANCE DAILY TARGET 2X LONG URANIUM ETF12.4900+0.56%-39.22%21.090035.26%
9.390014 sty
URBN.USURBAN OUTFITTERS55.8700+0.09%+42.20%59.050090.05%
33.860014 sty
URG.USUR-ENERGY1.1100-1.77%-36.57%2.010019.50%
0.961314 sty
URGN.USUROGEN PHARMA9.9300-2.46%-32.31%R20.70002.03%
9.780014 sty
URI.USUNITED RENTALS729.8600+5.91%+30.07%896.980058.59%
545.160014 sty
URNJ.USSPROTT JUNIOR URANIUM MINERS ETF19.7100+1.18%-30.57%31.300028.51%
16.390014 sty
UROY.USURANIUM ROYALTY2.2400-3.45%-36.36%3.760026.41%
1.860014 sty
USA.USLIBERTY ALL-STAR EQUITY FUND6.9600+1.31%+4.19%7.490058.72%
6.270014 sty
USAC.USUSA COMPRESSION PARTNERS25.1600+3.62%+2.53%28.470059.00%
21.060014 sty
USAF.USATLAS AMERICA FUND25.2894+0.26%+0.35%27.139214.02%
25.000014 sty
USAP.USUNIVERSAL STAINLESS & ALLOY PRODUCTS44.7100+0.49%+142.46%45.300098.66%
17.020014 sty
1 - 100 z 157 | Pierwsza | Poprzednie | Następne 57 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq