śro, 15 sty 2025, 6:56 CET, NY 0:56, Londyn 5:56, Tokio 14:56, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 157 | Pierwsza | Poprzednie | Następne 57 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
U.USUNITY SOFTWARE21.900022.550021.840021.9600+1.20%7.36m123m14 sty
UA.USUNDER ARMOUR7.47007.56007.27007.3300-1.61%2.71m15.5m14 sty
UAA.USUNDER ARMOUR8.3408.4458.1208.190-1.33%6.65m48.9m14 sty
UAL.USUNITED AIRLINES HOLDINGS107.2900108.1400105.6000107.6700+2.83%5.97m436m14 sty
UAMY.USUNITED STATES ANTIMONY1.50001.59501.50001.5500+4.03%973k1.29m14 sty
UAN.USCVR PARTNERS79.500081.150078.400079.8600+1.08%45.4k1.85m14 sty
UAVS.USAGEAGLE AERIAL SYSTEMS2.67502.75002.58002.6900+3.46%703k1.34m14 sty
UBCP.USUNITED BANCORP INC/OH12.501012.595012.370012.5950+1.49%2.41k16.3k14 sty
UBER.USUBER TECHNOLOGIES66.170066.810064.620064.8400-1.31%25.7m1.1g14 sty
UBFO.USUNITED SECURITY BANCSHARES/FRESNO CA9.45009.51509.27009.4500+0.96%25.5k135k14 sty
UBND.USVICTORYSHARES CORE PLUS INTERMEDIATE BOND ETF21.130021.140021.110021.1350-0.12%79.6k1.67m14 sty
UBRL.USGRANITESHARES 2X LONG UBER DAILY ETF19.230019.520018.290618.4300-2.64%159k2.15m14 sty
UBS.USUBS GROUP32.07032.30031.88032.210+0.72%1.35m34.8m14 sty
UBSI.USUNITED BANKSHARES INC/WV36.610037.695036.420037.6800+3.80%657k13.5m14 sty
UBX.USUNITY BIOTECHNOLOGY1.72001.81001.61001.7100-0.58%340k475k14 sty
UBXG.USU-BX TECHNOLOGY3.31003.35003.13003.1300-6.57%15k34.3k14 sty
UCAR.USU POWER7.25007.43996.80007.3700+5.14%51k217k14 sty
UCB.USUNITED COMMUNITY BANKS INC/GA30.115031.420030.100031.3700+4.78%484k9.32m14 sty
UCB_I.USUNITED COMMUNITY BANKS24.700024.752024.659624.7520+0.86%1.91k42.6k14 sty
UCL.USUCLOUDLINK GROUP1.260001.490001.230001.28000-1.54%187k220k14 sty
UCRD.USVICTORYSHARES CORPORATE BOND ETF20.65020.66520.65020.665-0.65%2404.13k14 sty
UCTT.USULTRA CLEAN HOLDINGS37.050037.608136.210036.6000-0.35%260k6.7m14 sty
UDMY.USUDEMY8.32008.34008.15508.3300+0.85%368k1.88m14 sty
UDR.USUDR40.880041.360040.880041.1900+0.51%1.47m38.6m14 sty
UE.USURBAN EDGE PROPERTIES19.91020.00019.64519.880+0.40%1.35m22.2m14 sty
UEC.USURANIUM ENERGY7.04007.13006.83506.9000-1.29%5.18m29.3m14 sty
UEIC.USUNIVERSAL ELECTRONICS9.900010.21009.900010.0400+1.41%44.6k300k14 sty
UEVM.USVICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF45.680845.840945.680845.8409+1.11%3.28k141k14 sty
UFCS.USUNITED FIRE GROUP25.580026.045025.500025.9000+2.21%250k3.43m14 sty
UFG.USUNI-FUELS HOLDINGS LTD4.594.603.824.000.00%1.96m8.24m14 sty
UFI.USUNIFI5.73005.80005.55905.6700+0.18%32.5k142k14 sty
UFIV.USUS TREASURY 5Y NOTE ETF47.450047.469847.437247.4550+0.08%6.65k273k14 sty
UFPI.USUFP INDUSTRIES113.950115.220113.430114.590+1.33%292k19.1m14 sty
UFPT.USUFP TECHNOLOGIES248.9300260.7450244.3350247.0700+0.67%75k7.43m14 sty
UG.USUNITED-GUARDIAN10.543410.543410.495010.4950-0.28%2.28k11.1k14 sty
UGI.USUGI28.990029.510028.730029.3900+1.98%2.62m56.9m14 sty
UGP.USULTRAPAR PARTICIPACOES2.56502.61862.54502.60000.00%1.73m4.17m14 sty
UGRO.USURBAN-GRO0.98001.01500.94000.9750-0.51%47.8k42.7k14 sty
UHAL-B.USU-HAUL HOLDING62.725063.730062.725063.5600+1.76%217k8.89m14 sty
UHAL.USU-HAUL HOLDING69.061769.105067.860068.4000+1.12%116k5.19m14 sty
UHG.USUNITED HOMES GROUP4.17004.24004.08004.0800-0.97%11.6k26.1k14 sty
UHGWW.USUNITED HOMES GROUP0.73000.79000.73000.7900+8.22%1.42k39414 sty
UHS.USUNIVERSAL HEALTH SERVICES185.8500185.9700180.6300184.1600-0.85%390k36.2m14 sty
UHT.USUNIVERSAL HEALTH REALTY INCOME TRUST36.440036.980036.040036.9200+2.53%64.8k1.57m14 sty
UI.USUBIQUITI367.9800399.4400365.4100393.6300+8.61%191k31.3m14 sty
UIS.USUNISYS6.26006.56006.26006.4000+1.75%455k1.98m14 sty
UITB.USVICTORYSHARES CORE INTERMEDIATE BOND ETF45.470045.470045.385045.41000.00%213k8.9m14 sty
UK.USUCOMMUNE INT1.19001.25001.10001.1340-1.99%39.7k40.7k14 sty
UKOMW.USUCOMMUNE INT0.00770.00990.00690.0099-1.00%51.4k47614 sty
UL.USUNILEVER54.72054.86054.61054.740-0.53%2.56m95.8m14 sty
ULBI.USULTRALIFE7.62007.77007.57007.7600+2.78%40.3k194k14 sty
ULCC.USFRONTIER GROUP HOLDINGS8.06008.33008.03008.3250+4.45%1.77m10.1m14 sty
ULH.USUNIVERSAL LOGISTICS HOLDINGS42.170042.975042.058942.7300+2.35%34.2k816k14 sty
ULS.USUL SOLUTIONS49.930051.390049.830051.3400+3.38%383k14.5m14 sty
ULTA.USULTA BEAUTY408.8900409.9999401.8300404.0600+0.03%688k150m14 sty
ULY.USURGENT.LY0.473000.500000.450700.480000.00%46.8k20.1k14 sty
UMAC.USUNUSUAL MACHINES11.655012.689611.500011.9900+8.41%1.71m14.8m14 sty
UMBF.USUMB FINANCIAL113.860116.990113.060116.920+3.54%486k26.8m14 sty
UMC.USUNITED MICROELECTRONICS6.41006.47006.28006.3000+1.61%9.48m53.4m14 sty
UMH.USUMH PROPERTIES17.890018.040017.770017.9400+0.56%223k2.26m14 sty
UMH_D.USUMH PROPERTIES22.630022.700022.470022.5699-0.49%53.6k1.01m14 sty
UMMA.USWAHED DOW JONES ISLAMIC WORLD ETF23.737323.737423.531423.7100+0.47%16.4k220k14 sty
UNB.USUNION BANKSHARES INC/MORRISVILLE VT29.000030.090029.000029.1200-0.27%13.4k280k14 sty
UNCY.USUNICYCIVE THERAPEUTICS0.690000.729700.650000.66110-3.67%851k503k14 sty
UNF.USUNIFIRST CORP/MA224.5450226.0000222.0800225.0000-0.68%145k16.5m14 sty
UNFI.USUNITED NATURAL FOODS27.800028.185027.420028.0200+1.19%471k9.39m14 sty
UNH.USUNITEDHEALTH GROUP539.6450544.5500536.5500543.7400+0.48%3.98m1.35g14 sty
UNIT.USUNITI GROUP5.3805.5205.3205.480+2.81%1.17m5.04m14 sty
UNIY.USWISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND47.490047.502847.490047.5028+0.04%11.6k549k14 sty
UNM.USUNUM GROUP72.235073.040072.010072.9800+1.53%1.24m49m14 sty
UNMA.USUNUM GROUP23.330023.460023.302523.4500+0.69%14.2k301k14 sty
UNP.USUNION PACIFIC228.7200229.5800227.6300229.3800+1.16%1.82m256m14 sty
UNTY.USUNITY BANCORP42.830043.365042.255043.3300+1.74%48.4k1.04m14 sty
UOKA.USMDJM0.18280.19440.17750.1799-4.56%670k89.6k14 sty
UONE.USURBAN ONE1.49161.63311.49161.5500-1.90%9.02k9.6k14 sty
UONEK.USURBAN ONE0.91000.96000.88470.9000-1.32%16.3k12.5k14 sty
UP.USWHEELS UP EXPERIENCE1.63001.65001.59001.6000-0.62%630k824k14 sty
UPB.USUPSTREAM BIO11.460011.800010.360011.2100-1.92%399k3.47m14 sty
UPBD.USUPBOUND GROUP29.17029.49028.76029.010-0.21%385k6.96m14 sty
UPC.USUNIVERSE PHARMACEUTICALS0.510000.570000.510000.54000+3.85%3.4m352k14 sty
UPGR.USXTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF18.090018.373718.090018.373713 sty
UPLD.USUPLAND SOFTWARE4.00004.08003.76003.8800-3.00%224k750k14 sty
UPS.USUNITED PARCEL SERVICE125.3700125.9300124.5600125.8400+0.66%4.25m326m14 sty
UPSD.USAPTUS LARGE CAP UPSIDE ETF23.729023.800023.490023.6893+0.43%12k280k14 sty
UPST.USUPSTART HOLDINGS58.680059.300056.660057.0000-0.12%3.73m153m14 sty
UPWK.USUPWORK15.990016.070015.770015.9700+1.01%1.56m12.6m14 sty
UPXI.USUPEXI3.62003.79003.51003.7700+3.06%20.5k21.4k14 sty
URAA.USDIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES18.750018.999918.400018.4667+1.52%7.56k113k14 sty
URAN.USTHEMES URANIUM & NUCLEAR ETF29.600029.698229.600029.6315+1.74%3.79k93.2k14 sty
URAX.USDEFIANCE DAILY TARGET 2X LONG URANIUM ETF12.682112.800012.400012.4900+0.56%4.08k38.5k14 sty
URBN.USURBAN OUTFITTERS56.920057.590055.080055.8700+0.09%2.22m86m14 sty
URG.USUR-ENERGY1.14001.15001.10001.1100-1.77%4.07m4.38m14 sty
URGN.USUROGEN PHARMA10.240010.41639.78009.9300-2.46%531k4.29m14 sty
URI.USUNITED RENTALS723.7000730.9200710.5888729.8600+5.91%942k295m14 sty
URNJ.USSPROTT JUNIOR URANIUM MINERS ETF20.000020.000019.615019.7100+1.18%30.4k418k14 sty
UROY.USURANIUM ROYALTY2.31002.37002.21002.2400-3.45%1.9m3.92m14 sty
USA.USLIBERTY ALL-STAR EQUITY FUND6.90006.96006.87006.9600+1.31%806k4.94m14 sty
USAC.USUSA COMPRESSION PARTNERS24.190025.260024.190025.1600+3.62%272k5.37m14 sty
USAF.USATLAS AMERICA FUND25.245325.310025.245325.2894+0.26%10.3k255k14 sty
USAP.USUNIVERSAL STAINLESS & ALLOY PRODUCTS44.600044.730044.410044.7100+0.49%170k5.3m14 sty
1 - 100 z 157 | Pierwsza | Poprzednie | Następne 57 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq