| śro, 11 gru 2024, 10:46 CET, NY 4:46, Londyn 9:46, Tokio 18:46, WIG20 -0.84% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 653 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| S.US | SENTINELONE | 23.6100 | -4.30% | -1.0600 | 5.64m | 10 gru | | | SA.US | SEABRIDGE GOLD | 13.6000 | -0.22% | -0.0300 | 327k | 10 gru | | | SABA.US | SABA CAPITAL INCOME & OPPORTUNITIES FUND II | 9.0300 | -0.77% | -0.0700 | 72.9k | 10 gru | | | SABR.US | SABRE | 3.9200 | +4.53% | +0.1700 | 3.48m | 10 gru | | | SABS.US | SAB BIOTHERAPEUTICS | 4.2504 | -6.79% | -0.3096 | 77.9k | 10 gru | | | SABSW.US | SAB BIOTHERAPEUTICS | 0.0700 | -6.67% | -0.0050 | 10.7k | 10 gru | | | SACC.US | SACHEM CAPITAL CORP | 25.1100 | | | | 10 gru | | | SACH.US | SACHEM CAPITAL | 1.4200 | -0.70% | -0.0100 | 249k | 10 gru | | | SACH_A.US | SACHEM CAPITAL CORP | 19.9800 | -0.25% | -0.0500 | 8.8k | 10 gru | | | SAFE.US | SAFEHOLD | 20.7200 | -2.08% | -0.4400 | 279k | 10 gru | | | SAFT.US | SAFETY INSURANCE GROUP | 84.0200 | -1.38% | -1.1750 | 52.5k | 10 gru | | | SAG.US | SAG HOLDINGS | 2.6900 | -8.50% | -0.2500 | 64.2k | 10 gru | | | SAGE.US | SAGE THERAPEUTICS | 5.57 | +0.18% | +0.01 | 914k | 10 gru | | | SAH.US | SONIC AUTOMOTIVE | 67.2300 | +0.09% | +0.0600 | 128k | 10 gru | | | SAI.US | SAIHEAT | | | | | | | | SAIA.US | SAIA | 522.9700 | +1.32% | +6.7900 | 358k | 10 gru | | | SAIC.US | SCIENCE APPLICATIONS INT | 115.9600 | -0.09% | -0.1100 | 668k | 10 gru | | | SAIH.US | SAIHEAT | 0.9290 | +3.68% | +0.0330 | 82.2k | 10 gru | | | SAIHW.US | SAIHEAT | 0.0950 | | | | 4 gru | | | SAJ.US | SARATOGA INVESTMENT CORP | 25.2200 | +0.04% | +0.0105 | 2.17k | 10 gru | | | SAM.US | BOSTON BEER | 316.5000 | -1.85% | -5.9700 | 89.7k | 10 gru | | | SAMG.US | SILVERCREST ASSET MANAGEMENT GROUP | 17.7700 | +0.17% | +0.0300 | 20.2k | 10 gru | | | SAN.US | BANCO SANTANDER | 4.890 | +0.62% | +0.030 | 1.8m | 10 gru | | | SANA.US | SANA BIOTECHNOLOGY | 2.4800 | -6.42% | -0.1700 | 1.09m | 10 gru | | | SAND.US | SANDSTORM GOLD | 5.6600 | -0.70% | -0.0400 | 2.84m | 10 gru | | | SANG.US | SANGOMA TECHNOLOGIES | 6.5000 | +1.72% | +0.1100 | 5k | 10 gru | | | SANM.US | SANMINA | 79.340 | -0.56% | -0.450 | 249k | 10 gru | | | SANW.US | S&W SEED | 5.2800 | -0.56% | -0.0300 | 20k | 10 gru | | | SAP.US | SAP SE | 251.330 | -0.48% | -1.210 | 533k | 10 gru | | | SAR.US | SARATOGA INVESTMENT | 24.2600 | +0.79% | +0.1900 | 54.5k | 10 gru | | | SARK.US | TRADR 2X SHORT INNOVATION DAILY ETF | 44.1200 | +2.20% | +0.9500 | 219k | 10 gru | | | SARO.US | STANDARDAERO | 27.000 | -0.77% | -0.210 | 1.3m | 10 gru | | | SASR.US | SANDY SPRING BANCORP | 37.310 | -0.61% | -0.230 | 183k | 10 gru | | | SAT.US | SARATOGA INVESTMENT CORP | 24.4400 | -0.24% | -0.0600 | 4.02k | 10 gru | | | SATL.US | SATELLOGIC | 3.9800 | -16.03% | -0.7600 | 2.67m | 10 gru | | | SATS.US | ECHOSTAR | 23.3000 | -1.81% | -0.4300 | 846k | 10 gru | | | SATX.US | SATIXFY COMMUNICATIONS | 0.91800 | +4.32% | +0.03800 | 161k | 10 gru | | | SAVA.US | CASSAVA SCIENCES | 2.8900 | -1.70% | -0.0500 | 3.3m | 10 gru | | | SAVEQ.US | SPIRIT AIRLINES | 1.080 | | | | 15 lis | | | SAWG.US | AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF | 20.4467 | | | | 5 gru | | | SAWS.US | AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF | 20.9609 | -2.42% | -0.5205 | 1.46k | 10 gru | | | SAY.US | SARATOGA INVESTMENT CORP | 25.2425 | | | | 10 gru | | | SAZ.US | SARATOGA INVESTMENT CORP | 25.4500 | -0.20% | -0.0500 | 417 | 10 gru | | | SB.US | SAFE BULKERS | 3.9400 | -0.51% | -0.0200 | 882k | 10 gru | | | SBAC.US | SBA COMMUNICATIONS | 217.380 | -2.63% | -5.880 | 933k | 10 gru | | | SBBA.US | SCORPIO TANKERS | 25.3705 | | | | 9 gru | | | SBC.US | SBC MEDICAL GROUP HOLDINGS | 5.8900 | -1.01% | -0.0600 | 207k | 10 gru | | | SBCF.US | SEACOAST BANKING OF FLORIDA | 29.4900 | -0.47% | -0.1400 | 396k | 10 gru | | | SBCWW.US | SBC MEDICAL GROUP HOLDINGS | 0.26600 | -3.88% | -0.01075 | 23.3k | 10 gru | | | SBET.US | SHARPLINK GAMING | 0.90500 | +3.75% | +0.03270 | 848k | 10 gru | | | SBEV.US | SPLASH BEVERAGE GROUP | 0.1640 | -3.87% | -0.0066 | 751k | 10 gru | | | SBFG.US | SB FINANCIAL GROUP | 21.7800 | -0.59% | -0.1300 | 20.2k | 10 gru | | | SBFM.US | SUNSHINE BIOPHARMA | 2.8900 | -3.02% | -0.0900 | 155k | 10 gru | | | SBFMW.US | SUNSHINE BIOPHARMA | 0.22800 | | | | 10 gru | | | SBGI.US | SINCLAIR | 18.300 | +3.74% | +0.660 | 213k | 10 gru | | | SBH.US | SALLY BEAUTY HOLDINGS | 12.7100 | -0.16% | -0.0200 | 1.88m | 10 gru | | | SBI.US | WESTERN ASSET INTERMEDIATE MUNI FUND | 8.1750 | -0.18% | -0.0150 | 27.6k | 10 gru | | | SBLK.US | STAR BULK CARRIERS | 16.0800 | -1.35% | -0.2200 | 1.98m | 10 gru | | | SBR.US | SABINE ROYALTY TRUST | 66.1200 | +0.96% | +0.6300 | 47.1k | 10 gru | | | SBRA.US | SABRA HEALTH CARE REIT | 17.9400 | +0.84% | +0.1500 | 1.76m | 10 gru | | | SBS.US | CIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO SABESP | 15.1500 | +1.27% | +0.1900 | 582k | 10 gru | | | SBSI.US | SOUTHSIDE BANCSHARES | 35.1000 | +0.40% | +0.1400 | 122k | 10 gru | | | SBSW.US | SIBANYE STILLWATER | 4.1700 | +1.96% | +0.0800 | 5.68m | 10 gru | | | SBT.US | STERLING BANCORP INC/MI | 4.8200 | -0.21% | -0.0100 | 30.1k | 10 gru | | | SBUX.US | STARBUCKS | 98.160 | -1.16% | -1.150 | 8.19m | 10 gru | | | SBXC-U.US | SILVERBOX III | 10.72 | | | | 16 paź | | | SBXC.US | SILVERBOX III | 10.8400 | | | | 30 paź | | | SBXD-U.US | SILVERBOX IV | 10.1100 | -1.61% | -0.1650 | 8.65k | 10 gru | | | SBXD-WS.US | SILVERBOX IV | 0.1999 | | | | 4 gru | | | SBXD.US | SILVERBOX IV | 10.0639 | | | | 10 gru | | | SB_C.US | SAFE BULKERS | 25.6100 | | | | 9 gru | | | SB_D.US | SAFE BULKERS | 25.8878 | +1.24% | +0.3178 | 3.67k | 10 gru | | | SCCC.US | SACHEM CAPITAL CORP | 24.5000 | +0.33% | +0.0800 | 1.3k | 10 gru | | | SCCD.US | SACHEM CAPITAL CORP | 20.8300 | -1.20% | -0.2531 | 3.7k | 10 gru | | | SCCE.US | SACHEM CAPITAL CORP | 20.6600 | +0.78% | +0.1600 | 10.5k | 10 gru | | | SCCF.US | SACHEM CAPITAL CORP | 20.6999 | +0.61% | +0.1246 | 5.34k | 10 gru | | | SCCG.US | CHINA TRAVEL RESORT HOLDINGS | 22.0409 | -0.67% | -0.1491 | 2.73k | 10 gru | | | SCCO.US | SOUTHERN COPPER | 102.520 | -2.86% | -3.020 | 1.06m | 10 gru | | | SCD.US | LMP CAPITAL AND INCOME FUND | 17.6900 | -0.23% | -0.0400 | 25.6k | 10 gru | | | SCDS.US | JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF | 60.0270 | | | | 25 lis | | | SCE_G.US | SCE TRUST II | 21.4550 | +0.82% | +0.1750 | 17.6k | 10 gru | | | SCE_H.US | SCE TRUST III | 25.4100 | | | | 27 lis | | | SCE_J.US | SCE TRUST IV | 24.7400 | 0.00% | 0.0000 | 13.7k | 10 gru | | | SCE_K.US | SCE TRUST V | 25.1500 | +0.52% | +0.1300 | 8.93k | 10 gru | | | SCE_L.US | SCE TRUST VI | 20.8700 | +0.14% | +0.0300 | 18.9k | 10 gru | | | SCE_M.US | SCE TRUST VII | 26.8300 | -0.22% | -0.0600 | 16.8k | 10 gru | | | SCE_N.US | SCE TRUST VIII | 26.32000 | -0.19% | -0.05000 | 4.93k | 10 gru | | | SCHL.US | SCHOLASTIC | 26.6600 | -0.04% | -0.0100 | 179k | 10 gru | | | SCHW.US | CHARLES SCHWAB | 82.3200 | +0.99% | +0.8100 | 5.92m | 10 gru | | | SCHW_D.US | CHARLES SCHWAB CORP | 25.2000 | 0.00% | 0.0000 | 36.5k | 10 gru | | | SCHW_J.US | CHARLES SCHWAB CORP | 20.4400 | +0.15% | +0.0300 | 89.1k | 10 gru | | | SCI.US | SERVICE INT | 85.730 | -0.76% | -0.660 | 766k | 10 gru | | | SCKT.US | SOCKET MOBILE | 1.4500 | +0.21% | +0.0031 | 23.7k | 10 gru | | | SCL.US | STEPAN | 75.3400 | -0.29% | -0.2200 | 88k | 10 gru | | | SCLX.US | SCILEX HOLDING | 0.57470 | -16.36% | -0.11240 | 4.8m | 10 gru | | | SCLXW.US | SCILEX HOLDING | 0.22000 | -26.67% | -0.08000 | 3.2k | 10 gru | | | SCM.US | STELLUS CAPITAL INVESTMENT | 13.8500 | +0.22% | +0.0300 | 92.9k | 10 gru | | | SCNI.US | SCINAI IMMUNOTHERAPEUTICS | 3.4532 | | | | 10 gru | | | SCNX.US | SCIENTURE HOLDINGS | 7.8899 | +6.48% | +0.4799 | 12.2k | 10 gru | | | SCOR.US | COMSCORE | 7.53000 | -2.59% | -0.20000 | 13.8k | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |