sob, 13 gru 2025, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 350 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
R.USRYDER SYSTEM INC189.5400-4.28%+13.69%200.530087.97%
125.540012 gru
RA.USBROOKFIELD REAL ASSETS INCOME FUND12.8800-0.54%-4.02%13.590060.35%
11.870012 gru
RAAA.USRECKONER LEVERAGED AAA CLO ETF25.0300-0.08%-0.10%25.225025.01%
24.965312 gru
RAAQ.USREAL ASSET ACQUISITION CORP10.2301-0.10%+1.79%10.825052.10%
9.620012 gru
RAAQU.USREAL ASSET ACQUISITION CORP10.4000+3.38%11.770049.77%
9.20009 gru
RAAQW.USREAL ASSET ACQUISITION CORP0.5800-0.02%+75.76%1.400045.25%
0.280012 gru
RAC-U.USRITHM ACQUISITION CORP10.9000+0.46%+8.46%R10.9000100.00%
10.000012 gru
RAC.USRITHM ACQUISITION CORP10.3600-0.29%+4.44%10.450084.58%
9.880012 gru
RACE.USFERRARI NV367.1300-0.23%-18.75%519.09997.52%
356.930012 gru
RADX.USRADIOPHARM THERANOSTICS LTD4.2600-0.47%-26.55%11.000017.24%
3.496212 gru
RAIL.USFREIGHTCAR AMERICA INC9.7800+0.20%-2.00%13.640071.12%
4.310012 gru
RAIN.USRAIN ENHANCEMENT TECHNOLOGIES HOLDCO6.1900-1.12%-15.21%10.840069.28%
1.750012 gru
RAINW.USRAIN ENHANCEMENT TECHNOLOGIES HOLDCO0.28000.00%-20.00%0.350089.74%
0.039812 gru
RAMP.USLIVERAMP HOLDINGS INC30.2100-0.30%-5.92%36.080061.24%
22.820012 gru
RAND.USRAND CAPITAL CORP15.9600+0.06%-29.85%31.890021.19%
13.250012 gru
RANG.USRANGE CAPITAL ACQUISITION CORP10.40000.00%+4.73%11.130041.57%
9.910012 gru
RANGR.USRANGE CAPITAL ACQUISITION CORP0.45000.00%+181.25%0.680076.19%
0.120112 gru
RANGU.USRANGE CAPITAL ACQUISITION CORP11.00+10.00%11.0595.58%
10.0015 wrz
RANI.USRANI THERAPEUTICS HOLDINGS INC1.3400-8.84%-22.99%3.870053.94%
0.387012 gru
RAPP.USRAPPORT THERAPEUTICS INC30.270+5.18%+59.23%42.26982.27%
6.43012 gru
RAPT.USRAPT THERAPEUTICS INC36.8000+4.31%+346.60%42.391892.97%
5.665212 gru
RARE.USULTRAGENYX PHARMACEUTICAL INC36.2300+0.08%-22.73%47.120056.34%
25.810012 gru
RAUS.USRACWI US ETF26.3553-0.99%+4.26%26.640081.22%
25.158812 gru
RAVE.USRAVE RESTAURANT GROUP INC2.8400-1.05%-6.58%3.750055.43%
2.010012 gru
RAY.USRAYTECH HOLDING LTD1.67000-2.52%-92.99%58.880004.67%
1.4026012 gru
RAYA.USERAYAK POWER SOLUTION GROUP INC4.6300-2.32%-98.30%737.00007.19%
3.125912 gru
RBA.USRB GLOBAL INC103.9500-1.12%+8.73%119.581056.46%
86.680012 gru
RBB.USRBB BANCORP22.0500-0.59%-5.41%23.500087.00%
14.400112 gru
RBBN.USRIBBON COMMUNICATIONS INC2.9800-1.97%-28.54%5.380013.62%
2.715012 gru
RBC.USRBC BEARINGS INC460.1700+0.44%+39.16%R461.850099.21%
290.560012 gru
RBCAA.USREPUBLIC BANCORP INC/KY74.2800+0.50%-2.69%78.250083.76%
56.790012 gru
RBKB.USRHINEBECK BANCORP INC12.3100+2.84%+27.43%13.989968.59%
9.310012 gru
RBLX.USROBLOX CORP88.510-6.18%+48.48%150.59051.71%
50.10012 gru
RBLY.USYIELDMAX31.7829-5.65%-38.31%R58.42000.00%
31.782912 gru
RBNE.USROBIN ENERGY LTD0.82830-4.57%-90.26%24.650005.93%
0.6688012 gru
RBOT-WS.USVICARIOUS SURGICAL0.010900.00%-56.40%0.054704.51%
0.0101012 gru
RBOT.USVICARIOUS SURGICAL INC2.5600-5.54%-82.75%18.96992.34%
2.440012 gru
RBRK.USRUBRIK INC81.5300-6.37%+9.89%103.000069.92%
47.350312 gru
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY29.5950-0.42%+9.08%29.730097.92%
23.890012 gru
RC.USREADY CAPITAL CORP2.3900-4.02%-67.44%7.64002.49%
2.320012 gru
RCAT.USRED CAT HOLDINGS INC8.0400-8.53%+11.82%16.700043.50%
4.580012 gru
RCB.USREADY CAPITAL CORP24.6100+0.20%+1.11%24.900079.65%
23.507012 gru
RCC.USREADY CAPITAL CORP24.8900-0.24%+1.30%26.870032.98%
23.970012 gru
RCD.USREADY CAPITAL CORPORATION22.1100-1.12%-10.99%25.550011.31%
21.706012 gru
RCEL.USAVITA MEDICAL INC3.4600-1.98%-72.99%14.16002.75%
3.325012 gru
RCG.USRENN FUND INC2.6400+2.33%+3.53%2.880072.03%
2.110012 gru
RCI.USROGERS COMMUNICATIONS INC36.220+0.14%+7.45%40.26080.85%
23.18012 gru
RCKT.USROCKET PHARMACEUTICALS INC3.390-1.74%-73.03%13.35024.17%
2.19012 gru
RCKTW.USROCKET PHARMACEUTICALS0.0289-2.03%-9.69%0.095020.41%
0.021312 gru
RCKY.USROCKY BRANDS INC31.2400+0.87%+35.41%33.395093.52%
11.930012 gru
RCL.USROYAL CARIBBEAN CRUISES LTD278.8600-0.30%+14.22%366.500066.01%
164.010012 gru
RCLO.USADVISOR MANAGED PORTFOLIOS25.1150+0.06%25.240019.40%
25.085010 gru
RCMT.USRCM TECHNOLOGIES INC20.9000-0.67%-9.72%28.270060.42%
13.180012 gru
RCON.USRECON TECHNOLOGY LTD1.3700+5.38%-36.14%7.160010.43%
1.130012 gru
RCS.USPIMCO STRATEGIC INCOME FUND INC6.7100-1.47%-12.97%8.000058.25%
5.250012 gru
RCT.USREDCLOUD HOLDINGS PLC1.69000.00%-62.44%5.360039.32%
0.800012 gru
RCTR.USFIRST TRUST BLOOMBERG NUCLEAR32.7800-3.12%+7.99%39.510037.75%
29.270012 gru
RCUS.USARCUS BIOSCIENCES INC21.530-14.36%+25.47%26.40085.45%
6.50012 gru
RC_C.USREADY CAPITAL CORP14.2700-22.86%18.770022.31%
13.190010 gru
RC_E.USREADY CAPITAL CORP14.3600-0.28%-23.78%18.935713.37%
13.760012 gru
RDAC.USRISING DRAGON ACQUISITION CORP9.0100-6.73%-9.99%R16.430012.55%
8.265812 gru
RDACR.USRISING DRAGON ACQUISITION CORP0.23000+24.32%+43.75%0.3722046.21%
0.1521012 gru
RDACU.USRISING DRAGON ACQUISITION CORP11.1000+9.47%16.000029.86%
9.50008 gru
RDAG.USREPUBLIC DIGITAL ACQUISITION CO10.2000-1.83%12.640016.80%
9.767710 gru
RDAGU.USREPUBLIC DIGITAL ACQUISITION CO10.54+3.84%11.7327.06%
10.135 gru
RDAGW.USREPUBLIC DIGITAL ACQUISITION CO0.66740-9.80%-31.90%1.1000027.89%
0.5501012 gru
RDCM.USRADCOM LTD13.57000-1.09%+13.94%15.9800066.04%
9.8750012 gru
RDDT.USREDDIT INC224.7800-3.75%+37.47%282.950081.83%
79.749912 gru
RDFN.USREDFIN CORP11.19+91.28%15.2969.52%
5.4930 cze
RDGT.USRIDGETECH INC4.0400+3.32%+116.04%5.070088.37%
0.720012 gru
RDHL.USREDHILL BIOPHARMA LTD1.2050+0.43%-83.12%7.44008.84%
1.010012 gru
RDI.USREADING INTERNATIONAL INC1.1600-3.33%-23.18%1.870014.47%
1.070012 gru
RDIB.USREADING INTERNATIONAL INC10.880-7.01%+77.49%14.95066.56%
5.78012 gru
RDN.USRADIAN GROUP INC35.8800+0.17%+6.72%38.840071.81%
29.320012 gru
RDNT.USRADNET INC73.9400-6.00%-5.76%85.840076.89%
45.000612 gru
RDNW.USRIDENOW GROUP INC5.7100+1.42%-9.22%6.440091.89%
1.460012 gru
RDTE.USROUNDHILL RUSSELL31.68000-1.43%-27.74%43.8800018.72%
29.3896012 gru
RDUS.USRADIUS RECYCLING INC30.00+112.95%30.0499.87%
10.4110 lip
RDVT.USRED VIOLET INC53.8500-0.43%+41.82%64.135074.60%
32.230012 gru
RDW.USREDWIRE CORP7.2900-4.95%-36.88%26.660023.73%
4.870012 gru
RDWR.USRADWARE LTD23.7600-1.86%+0.38%31.571947.05%
18.456512 gru
RDY.USDR REDDY'S LABORATORIES LTD14.0200-0.50%-2.64%16.170048.46%
12.260012 gru
RDYY.USTIDAL TRUST II37.8900-3.17%-30.02%55.890021.00%
34.170012 gru
RDZN.USROADZEN INC1.7100+4.27%+0.59%2.990062.27%
0.680012 gru
RDZNW.USROADZEN INC0.1800+9.09%+79.28%0.290075.62%
0.041012 gru
REAL.USREALREAL INC14.3400+0.56%+61.85%16.240090.12%
4.610012 gru
REAX.USREAL BROKERAGE INC4.2300-0.94%-17.86%5.650042.34%
3.420012 gru
REBN.USREBORN COFFEE INC1.65000-3.51%+30.95%8.3000021.50%
1.0600012 gru
RECT.USRECTITUDE HOLDINGS LTD1.8500-5.13%-69.52%R7.68002.26%
1.790012 gru
REE.USREE AUTOMOTIVE LTD0.77500+3.33%-92.40%11.6300012.30%
0.5300012 gru
REED.USREEDS, INC.3.5600+0.56%+12.30%R3.840073.03%
2.900012 gru
REFA.USCOLUMBIA ETF TRUST I
REFI.USCHICAGO ATLANTIC REAL ESTATE FINANCE13.4700+2.67%-16.54%16.289140.27%
11.850012 gru
REFR.USRESEARCH FRONTIERS INC1.5400-1.28%-15.38%2.700047.32%
0.930012 gru
REG.USREGENCY CENTERS CORP67.7600.00%-10.03%78.18031.53%
63.44012 gru
REGCO.USREGENCY CENTERS CORP22.6350-0.64%+0.15%24.240044.40%
21.430012 gru
REGCP.USREGENCY CENTERS CORP23.7000-0.08%-0.96%24.750064.72%
21.888412 gru
REGN.USREGENERON PHARMACEUTICALS INC741.2900-0.74%+0.04%790.980087.20%
476.486912 gru
REI.USRING ENERGY INC0.87850-1.51%-37.70%1.5500026.60%
0.7151012 gru
REKR.USREKOR SYSTEMS INC1.7500-6.17%+108.33%3.420060.73%
0.621012 gru
1 - 100 z 350 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq