śro, 15 sty 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 320 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
R.USRYDER SYSTEM159.3800+2.10%+44.80%171.780084.29%
106.620014 sty
RA.USBROOKFIELD REAL ASSETS INCOME FUND13.1800+0.46%+1.85%13.770064.66%
12.165014 sty
RACE.USFERRARI421.9700+0.86%+21.70%498.230059.63%
330.155014 sty
RADX.USRADIOPHARM THERANOSTICS5.4000-13.46%-69.44%50.820015.76%
3.550114 sty
RAIL.USFREIGHTCAR AMERICA10.7300+5.20%+332.66%16.100078.54%
2.430014 sty
RAIN.USRAIN ENHANCEMENT TECHNOLOGIES HOLDCO4.3300-13.58%-40.68%R10.84002.61%
4.225014 sty
RAINW.USRAIN ENHANCEMENT TECHNOLOGIES HOLDCO0.13000-3.70%-62.86%0.3500031.41%
0.0826014 sty
RAMP.USLIVERAMP HOLDINGS29.9100+2.57%-21.23%42.660048.36%
21.450014 sty
RAND.USRAND CAPITAL21.2200+3.61%+56.72%24.101579.58%
12.920014 sty
RANGU.USRANGE CAPITAL ACQUISITION10.0950-0.05%+0.95%R11.00669.86%
10.000014 sty
RANI.USRANI THERAPEUTICS HOLDINGS1.2800-1.54%-63.32%8.75001.62%
1.240014 sty
RAPP.USRAPPORT THERAPEUTICS12.6900-9.16%-38.99%R29.74005.34%
12.094814 sty
RAPT.USRAPT THERAPEUTICS1.100-9.09%-95.42%27.3509.36%
0.78914 sty
RARE.USULTRAGENYX PHARMACEUTICAL40.0200-7.28%-9.05%60.370015.93%
37.020014 sty
RAVE.USRAVE RESTAURANT GROUP2.5600+2.40%+23.08%3.360062.09%
1.640014 sty
RAY.USRAYTECH HOLDING1.2400+2.48%-70.69%6.04007.63%
1.088014 sty
RAYA.USERAYAK POWER SOLUTION GROUP1.2800+1.59%+25.49%1.780074.03%
0.500014 sty
RAYS.USGLOBAL X SOLAR ETF9.0900+2.83%-23.36%12.650010.62%
8.740014 sty
RBA.USRB GLOBAL89.4700+0.09%+38.76%99.790077.94%
60.840014 sty
RBB.USRBB BANCORP19.340+2.11%+10.51%25.30037.24%
16.49014 sty
RBBN.USRIBBON COMMUNICATIONS3.9900+2.31%+41.99%4.385083.61%
2.465014 sty
RBC.USRBC BEARINGS304.5700+2.22%+12.18%346.775064.59%
240.360014 sty
RBCAA.USREPUBLIC BANCORP INC/KY67.0000+2.90%+36.04%80.680066.22%
46.550014 sty
RBKB.USRHINEBECK BANCORP9.6500+0.52%+12.47%10.240082.46%
7.300014 sty
RBLX.USROBLOX62.2600+1.45%+58.22%63.580097.26%
29.550014 sty
RBOT-WS.USVICARIOUS SURGICAL0.02410-3.21%-74.39%0.1374015.06%
0.0177014 sty
RBOT.USVICARIOUS SURGICAL12.8900-3.73%-5.67%19.000074.01%
4.270114 sty
RBRK.USRUBRIK65.0900+0.06%+75.92%75.790084.53%
28.340014 sty
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY26.1200+0.46%+4.19%27.300052.40%
24.880014 sty
RC.USREADY CAPITAL6.6200+0.30%-32.38%10.02006.01%
6.446814 sty
RCAT.USRED CAT HOLDINGS9.3700+0.43%+1131.27%15.273785.20%
0.562514 sty
RCB.USREADY CAPITAL CORP24.5000-0.20%+2.73%24.840068.40%
23.780014 sty
RCC.USREADY CAPITAL CORP24.5710-0.12%+1.45%25.380049.60%
23.800114 sty
RCD.USREADY CAPITAL CORPORATION24.9735+0.38%+0.54%25.250047.09%
24.730014 sty
RCEL.USAVITA MEDICAL8.8900+0.79%-37.75%18.930018.25%
7.510014 sty
RCFA-U.USPERCEPTION CAPITAL IV11.5000+5.50%13.270027.57%
10.890021 paź
RCG.USRENN FUND2.5500+3.24%+52.69%2.850082.31%
1.520014 sty
RCI.USROGERS COMMUNICATIONS28.5500-2.79%-39.96%R48.19005.89%
27.630014 sty
RCKT.USROCKET PHARMACEUTICALS10.4300-2.80%-63.43%31.47001.29%
10.280014 sty
RCKTW.USROCKET PHARMACEUTICALS0.04900+11.36%-83.67%0.3999028.41%
0.0213014 sty
RCKY.USROCKY BRANDS22.2000-2.25%-15.75%40.140017.08%
19.650014 sty
RCL.USROYAL CARIBBEAN CRUISES229.7300+1.10%+87.08%258.700085.65%
113.100014 sty
RCM.USR1 RCM14.31+33.24%15.1289.68%
8.8718 lis
RCMT.USRCM TECHNOLOGIES19.5000-1.07%-32.94%31.340021.60%
17.110014 sty
RCON.USRECON TECHNOLOGY2.2200-0.45%-47.14%4.302046.12%
1.260014 sty
RCRT.USNIXXY
RCS.USPIMCO STRATEGIC INCOME FUND6.3450-0.24%+5.40%8.090035.83%
5.540014 sty
RCUS.USARCUS BIOSCIENCES13.820-0.79%-18.22%20.3105.56%
13.51014 sty
RC_C.USREADY CAPITAL CORP17.6500-1.43%-5.67%R20.00000.00%
17.650014 sty
RC_E.USREADY CAPITAL CORP17.9600-0.22%-6.41%19.730016.58%
17.627614 sty
RDAC.USRISING DRAGON ACQUISITION10.040+0.10%+0.50%10.06071.50%
9.99014 sty
RDACR.USRISING DRAGON ACQUISITION0.15000+26.05%0.1700064.91%
0.1190013 sty
RDACU.USRISING DRAGON ACQUISITION10.19+1.90%10.3164.01%
9.9826 gru
RDCM.USRADCOM12.7700-0.47%+64.88%13.982184.75%
7.715014 sty
RDDT.USREDDIT164.8200+0.10%+226.76%187.690091.95%
37.350014 sty
RDFN.USREDFIN7.3700+1.52%-6.35%15.290033.53%
5.100014 sty
RDHL.USREDHILL BIOPHARMA5.50600-1.22%-80.34%R31.502501.00%
5.4100014 sty
RDI.USREADING INT1.4000+2.19%-26.70%2.065626.14%
1.220014 sty
RDIB.USREADING INT6.2000-3.43%-52.99%R21.34005.37%
5.780014 sty
RDN.USRADIAN GROUP31.900+2.28%+12.05%37.86053.90%
26.11014 sty
RDNT.USRADNET65.6500-1.41%+79.18%93.650063.74%
35.160014 sty
RDTE.USROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF40.3700+1.08%-3.81%46.560014.57%
39.400014 sty
RDUS.USRADIUS RECYCLING11.3500-0.53%-56.75%27.70007.39%
10.570014 sty
RDVT.USRED VIOLET33.8800-0.29%+84.83%39.880081.45%
16.560014 sty
RDW-WS.USREDWIRE5.01000.00%+1254.05%7.692087.06%
0.280014 sty
RDW.USREDWIRE13.7800-1.15%+395.68%18.540084.66%
2.680014 sty
RDWR.USRADWARE21.130+2.47%+25.70%24.76063.06%
16.12014 sty
RDY.USDR REDDY'S LABORATORIES15.2600-0.33%+10.82%16.892055.89%
13.416414 sty
RDZN.USROADZEN1.49000+2.76%-65.19%7.1700032.06%
0.7100014 sty
RDZNW.USROADZEN0.0900-1.32%+12.50%0.290046.91%
0.032014 sty
REAI.USTIDAL ETF TRUST INTELLIGENT REAL ESTATE ETF20.3857+1.81%23.329943.30%
18.39008 sty
REAL.USREALREAL8.5800+5.28%+398.84%11.375085.99%
1.520014 sty
REAX.USREAL BROKERAGE4.1000-1.20%+74.47%6.750056.95%
2.120014 sty
REBN.USREBORN COFFEE1.2700-12.11%-66.22%8.800014.28%
0.920014 sty
RECT.USRECTITUDE HOLDINGS6.9900+1.01%+79.23%7.680090.99%
2.700014 sty
REE.USREE AUTOMOTIVE8.4600+4.32%+60.84%11.720076.60%
2.910014 sty
REFI.USCHICAGO ATLANTIC REAL ESTATE FINANCE15.2800+0.66%-4.86%16.750024.97%
14.820014 sty
REFR.USRESEARCH FRONTIERS1.6200-1.22%+62.00%2.414758.38%
0.925514 sty
REG.USREGENCY CENTERS70.6600-0.14%+11.57%76.530073.69%
56.510014 sty
REGCO.USREGENCY CENTERS CORP22.7500-0.09%-3.76%24.900039.07%
21.470014 sty
REGCP.USREGENCY CENTERS CORP23.680+0.98%-4.40%25.63043.32%
22.29014 sty
REGN.USREGENERON PHARMACEUTICALS690.8700-3.63%-26.29%1211.19996.07%
666.248514 sty
REI.USRING ENERGY1.4800-1.33%+12.98%2.197833.75%
1.210014 sty
REKR.USREKOR SYSTEMS1.4350-4.33%-62.92%3.920037.64%
0.782314 sty
REKT.USDIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES23.3805-1.36%-10.33%32.180026.72%
20.810014 sty
RELI.USRELIANCE GLOBAL GROUP2.2200+22.65%-73.88%18.528323.07%
1.175014 sty
RELL.USRICHARDSON ELECTRONICS12.8400+4.14%+27.25%15.510071.03%
8.080014 sty
RELX.USRELX46.0800+0.39%+12.94%48.910069.41%
40.250014 sty
RELY.USREMITLY GLOBAL22.4000-0.80%+25.35%23.510093.15%
11.600014 sty
RENB.USRENOVARO0.8161-9.33%-81.32%5.250028.05%
0.395014 sty
RENE.USCARTESIAN GROWTH II11.68000.00%+6.18%11.780087.72%
10.990014 sty
RENEU.USCARTESIAN GROWTH II11.6300+6.40%R11.800081.05%
10.93003 gru
RENEW.USCARTESIAN GROWTH II0.0775-44.68%0.249931.71%
0.04508 sty
RENT.USRENT THE RUNWAY8.0100-3.61%-24.56%41.810026.16%
4.460014 sty
REPL.USREPLIMUNE GROUP10.490-3.67%+31.13%17.00061.06%
4.92014 sty
REPX.USRILEY EXPLORATION PERMIAN35.3100+2.14%+58.98%37.154190.87%
21.272514 sty
RERE.USATRENEW2.430-1.22%+89.84%3.70067.62%
1.01014 sty
RES.USRPC6.5900+2.81%+1.07%8.190044.40%
5.540014 sty
RETO.USRETO ECO-SOLUTIONS0.9071+3.08%-75.49%5.00004.53%
0.836614 sty
REVB.USREVELATION BIOSCIENCES0.47070-5.84%-96.23%25.2600011.47%
0.2810014 sty
1 - 100 z 320 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq