śro, 4 gru 2024, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
R.USRYDER SYSTEM166.27000.00%0.0000193k22:00
RA.USBROOKFIELD REAL ASSETS INCOME FUND13.60000-0.07%-0.01000113k22:00
RACE.USFERRARI445.7300+0.27%+1.2200162k22:00
RAIL.USFREIGHTCAR AMERICA10.0300-2.43%-0.2500142k22:00
RAMP.USLIVERAMP HOLDINGS31.670+2.00%+0.620295k22:00
RAND.USRAND CAPITAL16.4500-1.60%-0.26723.98k16:44
RANI.USRANI THERAPEUTICS HOLDINGS1.9300-1.53%-0.0300367k22:00
RAPP.USRAPPORT THERAPEUTICS21.5600+7.69%+1.540083.9k22:00
RAPT.USRAPT THERAPEUTICS1.0550-12.08%-0.1450576k22:00
RARE.USULTRAGENYX PHARMACEUTICAL47.110+0.94%+0.440303k22:00
RAVE.USRAVE RESTAURANT GROUP3.2500+6.91%+0.210054.6k21:37
RAY.USRAYTECH HOLDING1.40000.00%0.00003.9k19:04
RAYA.USERAYAK POWER SOLUTION GROUP1.1800+1.72%+0.02005.87k20:45
RAYS.USGLOBAL X SOLAR ETF9.92820-2.76%-0.281805.54k20:46
RBA.USRB GLOBAL98.190+0.73%+0.710965k22:00
RBB.USRBB BANCORP24.0600+1.48%+0.350014.4k22:00
RBBN.USRIBBON COMMUNICATIONS3.9100-0.26%-0.0100626k22:00
RBC.USRBC BEARINGS339.7100-0.39%-1.320073.3k22:00
RBCAA.USREPUBLIC BANCORP INC/KY76.0300+0.46%+0.350012.1k22:00
RBKB.USRHINEBECK BANCORP9.7000-0.31%-0.03002k21:41
RBLX.USROBLOX54.5400+1.89%+1.01004.28m22:00
RBOT-WS.USVICARIOUS SURGICAL0.03670+4.86%+0.0017030.7k21:59
RBOT.USVICARIOUS SURGICAL16.3700+9.57%+1.430092.2k22:00
RBRK.USRUBRIK52.6200+3.32%+1.69001.73m22:00
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY27.1900-0.15%-0.03991.32k20:18
RC.USREADY CAPITAL7.1800-0.69%-0.05002.11m22:00
RCAT.USRED CAT HOLDINGS8.3900-8.61%-0.79007.93m22:00
RCB.USREADY CAPITAL CORP24.2800-0.12%-0.03008.12k21:54
RCC.USREADY CAPITAL CORP24.4900+0.33%+0.0800603k21:54
RCEL.USAVITA MEDICAL12.8500-3.53%-0.470076.9k22:00
RCFA-U.USPERCEPTION CAPITAL IV11.500021 paź
RCFAF.USPERCEPTION CAPITAL IV11.4515 lis
RCG.USRENN FUND2.6400-2.58%-0.070018.2k21:58
RCI.USROGERS COMMUNICATIONS36.030+0.53%+0.190484k22:00
RCKT.USROCKET PHARMACEUTICALS13.5800+0.59%+0.0800744k22:00
RCKTW.USROCKET PHARMACEUTICALS0.03490-4.64%-0.0017012.7k21:54
RCKY.USROCKY BRANDS22.4700+0.45%+0.100026.9k22:00
RCL.USROYAL CARIBBEAN CRUISES249.7400+1.56%+3.84001.01m22:00
RCM.USR1 RCM14.3118 lis
RCMT.USRCM TECHNOLOGIES24.0000+2.56%+0.600036.6k22:00
RCON.USRECON TECHNOLOGY2.2700-4.54%-0.10798.05k21:42
RCRT.USNIXXY
RCS.USPIMCO STRATEGIC INCOME FUND7.9500+0.89%+0.070097.6k22:00
RCUS.USARCUS BIOSCIENCES17.1000+4.01%+0.6600658k22:00
RC_C.USREADY CAPITAL CORP18.8800+0.13%+0.02464.71k20:50
RC_E.USREADY CAPITAL CORP18.9700-0.55%-0.105028.9k21:56
RDAC.USRISING DRAGON ACQUISITION9.99-0.10%-0.01118k17:26
RDACR.USRISING DRAGON ACQUISITION0.13+8.25%+0.01359k21:57
RDACU.USRISING DRAGON ACQUISITION10.13003 gru
RDCM.USRADCOM12.4000+4.29%+0.5100109k22:00
RDDT.USREDDIT154.2300+2.94%+4.40004.57m22:00
RDFN.USREDFIN9.6300+1.37%+0.13004.28m22:00
RDHL.USREDHILL BIOPHARMA7.6700-0.65%-0.050013.9k22:00
RDI.USREADING INT1.5600-0.64%-0.010043.9k22:00
RDIB.USREADING INT6.64000-0.15%-0.0100070021:51
RDN.USRADIAN GROUP34.9300-1.69%-0.6000627k22:00
RDNT.USRADNET80.8600+0.27%+0.2200197k22:00
RDTE.USROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF45.4300+0.58%+0.2600233k22:00
RDUS.USRADIUS RECYCLING20.600+3.88%+0.77098.4k22:00
RDVT.USRED VIOLET38.1800+1.57%+0.590039.6k22:00
RDW-WS.USREDWIRE4.6700+7.85%+0.340027.4k22:01
RDW.USREDWIRE13.1800+0.46%+0.0600376k22:00
RDWR.USRADWARE23.840+1.79%+0.42066.5k22:00
RDY.USDR REDDY'S LABORATORIES14.2000-0.70%-0.1000927k22:00
RDZN.USROADZEN1.3100+0.77%+0.0100160k22:00
RDZNW.USROADZEN0.05013 gru
REAI.USTIDAL ETF TRUST INTELLIGENT REAL ESTATE ETF22.4300-1.41%-0.320020017:20
REAL.USREALREAL6.1500+4.24%+0.25002.05m22:00
REAX.USREAL BROKERAGE5.240+0.19%+0.010518k22:00
REBN.USREBORN COFFEE1.1300-3.42%-0.040042.8k22:00
RECT.USRECTITUDE HOLDINGS5.95000-0.08%-0.0050055.7k22:00
REE.USREE AUTOMOTIVE7.7000-7.34%-0.610050.8k22:00
REFI.USCHICAGO ATLANTIC REAL ESTATE FINANCE16.0000-0.50%-0.080070.2k22:00
REFR.USRESEARCH FRONTIERS1.8500-5.13%-0.100011.2k22:00
REG.USREGENCY CENTERS74.3500-0.50%-0.3700529k22:00
REGCO.USREGENCY CENTERS CORP23.2000+0.83%+0.19002.81k21:57
REGCP.USREGENCY CENTERS CORP24.2050-1.36%-0.33462.86k19:36
REGN.USREGENERON PHARMACEUTICALS754.2600+0.63%+4.6900354k22:00
REI.USRING ENERGY1.460-2.67%-0.0401.26m22:00
REKR.USREKOR SYSTEMS0.85310+1.97%+0.016501.42m22:00
REKT.USDIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES21.4290-1.32%-0.286735016:26
RELI.USRELIANCE GLOBAL GROUP1.60000.00%0.0000110k22:00
RELL.USRICHARDSON ELECTRONICS14.6000+1.32%+0.190030k22:00
RELX.USRELX47.970+1.03%+0.490318k22:00
RELY.USREMITLY GLOBAL20.980+1.75%+0.360831k22:00
RENB.USRENOVARO1.25000+20.19%+0.210001.67m22:00
RENE.USCARTESIAN GROWTH II11.640.00%0.0025.4k19:55
RENEU.USCARTESIAN GROWTH II11.63003 gru
RENEW.USCARTESIAN GROWTH II0.065029 lis
RENT.USRENT THE RUNWAY11.6800+1.13%+0.130035.2k22:00
REPL.USREPLIMUNE GROUP13.1700+0.23%+0.0300702k22:00
REPX.USRILEY EXPLORATION PERMIAN33.7800-3.01%-1.050063.4k22:00
RERE.USATRENEW3.1900-5.62%-0.19001.2m22:00
RES.USRPC6.3500-1.24%-0.08001.08m22:00
RETO.USRETO ECO-SOLUTIONS0.910000.00%0.0000033.8k21:54
REVB.USREVELATION BIOSCIENCES0.46980-6.97%-0.035203.05m22:00
REVBW.USREVELATION BIOSCIENCES0.013303 gru
REVG.USREV GROUP32.4800+2.56%+0.8100360k22:00
REX.USREX AMERICAN RESOURCES41.6500-0.72%-0.3000147k22:00
REXR.USREXFORD INDUSTRIAL REALTY41.3700-1.73%-0.73001.32m22:00
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq