czw, 23 sty 2025, 21:07 CET, NY 15:07, Londyn 20:07, Tokio 5:07, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETF24.6250-0.26%-1.38%26.38009.39%
24.450020:40
QBIG.USINVESCO TOP QQQ ETF32.3700-0.52%+4.94%33.600059.05%
30.675020:37
QBTS-WS.USD-WAVE QUANTUM3.1699-4.52%+3422.11%6.000086.67%
0.050020:44
QBTS.USD-WAVE QUANTUM6.0750-2.80%+649.44%11.410077.30%
0.710020:52
QBUF.USINNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY26.8900-0.04%+7.86%26.965098.04%
23.400019:47
QBUL.USTRUESHARES QUARTERLY BULL HEDGE ETF24.9100-0.20%-0.56%25.750025.42%
24.630017:01
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL22.39000.00%+11.67%R22.420098.87%
19.923320:40
QCJA.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY20.01-0.06%+0.38%21.928.81%
19.8320:47
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY21.3448+0.02%+7.58%21.370199.00%
18.980020:48
QCLR.USGLOBAL X NASDAQ 100 COLLAR 95-110 ETF30.0400+11.01%32.580058.44%
26.800022 sty
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER20.4850-0.02%+3.30%20.523595.92%
19.600020:28
QCOM.USQUALCOMM173.1600+1.72%+12.81%230.630043.19%
139.260020:52
QCRH.USQCR HOLDINGS79.6000-1.68%+40.59%96.080066.95%
54.370020:43
QD.USQUDIAN2.9400-0.34%+45.54%3.199088.65%
1.520020:52
QDCC.USGLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF25.3010-0.17%+0.16%26.660042.31%
24.348518:50
QDEL.USQUIDELORTHO43.770-1.60%-39.34%73.19042.92%
29.73520:52
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF27.6700-0.18%+10.72%29.475070.74%
23.750020:05
QETA.USQUETTA ACQUISITION10.5700-0.38%+3.42%11.550031.38%
10.150016:46
QETAR.USQUETTA ACQUISITION1.80+69.81%2.0482.44%
1.0022 sty
QETAU.USQUETTA ACQUISITION10.70-0.52%+4.19%12.5428.31%
10.0517:34
QETH.USINVESCO GALAXY ETHEREUM ETF32.0000-1.69%-7.59%41.010060.40%
21.920020:52
QFIN.USQIFU TECHNOLOGY37.730-4.43%+157.19%40.31193.86%
13.71020:52
QGEN.USQIAGEN45.5700-3.56%+2.54%47.930075.42%
39.030020:52
QH.USQUHUO1.34320-2.74%+7.46%2.2699076.13%
0.2520020:33
QHDG.USINNOVATOR HEDGED NASDAQ-100 ETF27.2300-0.12%+8.59%27.330097.19%
23.990020:13
QIDX.USINDEXPERTS QUALITY EARNINGS FOCUSED ETF10.53000.00%+3.74%10.565094.37%
9.960019:50
QIPT.USQUIPT HOME MEDICAL2.8700-2.38%-38.28%4.990028.43%
2.303820:39
QLGN.USQUALIGEN THERAPEUTICS4.2200+0.24%-82.88%29.435010.80%
3.335820:52
QLI.USBGM GROUP
QLYS.USQUALYS141.8150+0.59%-28.44%200.900033.31%
119.170020:52
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF AUGUST21.2691-0.07%+5.82%21.290098.95%
19.390017:41
QMCO.USQUANTUM33.9900-4.95%+398.39%90.640073.56%
2.220020:52
QMID.USWISDOMTREE US MIDCAP QUALITY GROWTH FUND28.4200+13.84%29.709975.70%
24.750022 sty
QMMM.USQMMM HOLDINGS0.7400+0.14%-81.82%13.00009.90%
0.540020:50
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAY22.0103-0.13%+10.22%22.060098.35%
19.240020:23
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF NOVEMBER20.6020-0.14%+3.30%20.910070.48%
19.885019:42
QMOM.USALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF68.9550+0.44%+33.79%72.190086.61%
51.260120:50
QNCX.USQUINCE THERAPEUTICS1.6000+2.56%+25.98%2.450072.80%
0.511620:52
QNRX.USQUOIN PHARMACEUTICALS0.4792-18.72%-87.73%6.18004.48%
0.425020:52
QNST.USQUINSTREET21.7650-1.60%+86.82%26.270076.12%
11.950020:52
QNTM.USQUANTUM BIOPHARMA3.3400-4.02%-94.07%70.85006.51%
2.700020:47
QNXT.USISHARES NASDAQ-100 EX TOP 30 ETF25.6559-0.32%+2.83%26.266673.57%
24.030018:58
QOMO.USQOMOLANGMA ACQUISITION11.55+5.48%13.4330.56%
10.817 lis
QOMOR.USQOMOLANGMA ACQUISITION0.1071-10.75%0.250024.78%
0.081018 lis
QOWZ.USINVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF35.1600-0.06%+33.00%35.330098.34%
26.410618:53
QQA.USINVESCO QQQ INCOME ADVANTAGE ETF51.0200-0.80%+4.04%52.580081.19%
44.798720:13
QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETF24.8099-0.08%+19.16%25.220092.04%
20.526120:29
QQLV.USINVESCO QQQ LOW VOLATILITY ETF23.9200-3.70%25.700033.16%
23.083221 sty
QQMG.USINVESCO ESG NASDAQ 100 ETF36.070-0.33%+23.91%36.60094.41%
28.20020:38
QQQA.USPROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF49.7100+0.12%+20.86%50.050097.93%
36.030020:32
QQQE.USDIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES94.1850-0.19%+9.16%96.390086.26%
81.450020:49
QQQG.USPACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF21.8080-0.18%+5.10%22.326084.03%
19.273920:46
QQQI.USNEOS NASDAQ-100 HIGH INCOME ETF53.3900-0.11%+8.52%54.275290.50%
45.650020:51
QQQP.USTRADR 2X LONG TRIPLE Q QUARTERLY ETF28.8800-0.20%+17.64%29.680087.14%
24.000019:34
QQQS.USINVESCO NASDAQ FUTURE GEN 200 ETF30.0500+0.67%+17.06%30.710091.59%
23.720020:40
QQQT.USDEFIANCE NASDAQ 100 INCOME TARGET ETF19.4700-0.10%-2.49%20.710066.12%
17.260020:50
QQQW.USTRADR 2X LONG TRIPLE Q WEEKLY ETF29.7300-0.20%+27.60%30.820089.14%
22.120019:34
QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND27.6974-0.15%+19.23%27.950095.92%
22.372720:41
QQQY.USDEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME ETF30.3300-0.91%+2.06%33.184742.46%
28.382320:50
QRHC.USQUEST RESOURCE HOLDING5.8600-0.68%-14.58%10.85005.08%
5.670020:50
QRMI.USGLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF17.5100-0.23%+1.25%17.850080.05%
16.210019:40
QRTEA.USQURATE RETAIL0.37395+2.45%-56.56%1.800009.91%
0.3146020:52
QRTEB.USQURATE RETAIL2.2800-63.75%R7.69000.36%
2.270022 sty
QRTEP.USQURATE RETAIL36.7200-0.46%-9.38%53.150032.90%
30.630020:37
QRVO.USQORVO90.1450+3.51%-16.35%130.990047.21%
64.540020:52
QS.USQUANTUMSCAPE5.1250+1.89%-27.10%9.520013.57%
4.650020:52
QSG.USQUANTASING GROUP2.3750+8.45%-6.13%6.220033.26%
1.470020:51
QSI.USQUANTUM-SI2.4200+1.68%+32.97%5.770061.27%
0.612120:52
QSIAW.USQUANTUM-SI1.0000-2.91%+544.74%2.225079.15%
0.048020:40
QSIX.USPACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF34.1700-0.18%+7.02%R35.710064.59%
31.530020:31
QSML.USWISDOMTREE US SMALLCAP QUALITY GROWTH FUND28.4511+14.12%29.990075.72%
24.140022 sty
QSR.USRESTAURANT BRANDS INT61.1000+0.93%-19.67%83.28506.23%
59.855020:52
QTI.USQT IMAGING HOLDINGS0.5099+0.18%-95.32%14.400010.12%
0.350020:44
QTOP.USISHARES NASDAQ TOP 30 STOCKS ETF27.0200-0.15%+7.99%27.570083.57%
24.388020:47
QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOME25.1525+0.13%R25.1525100.00%
24.784921 sty
QTR.USGLOBAL X NASDAQ 100 TAIL RISK ETF32.7000+0.46%+21.81%33.249092.78%
26.403219:21
QTRX.USQUANTERIX10.1250+1.05%-57.12%29.700016.31%
8.210020:51
QTTB.USQ32 BIO3.3700-2.03%-68.27%53.79004.14%
2.990020:47
QTWO.USQ2 HOLDINGS94.5400+0.53%+112.88%112.820082.70%
40.600020:52
QUAD.USQUAD/GRAPHICS6.8600+1.78%+25.41%9.125064.77%
4.060020:50
QUBT.USQUANTUM COMPUTING11.0000-0.90%+1088.93%27.150079.17%
0.354920:52
QUIK.USQUICKLOGIC9.2100-1.60%-36.09%20.750027.67%
6.750020:50
QURE.USUNIQURE15.6050+2.06%+166.52%19.180087.40%
3.730020:52
QVAL.USALPHA ARCHITECT US QUANTITATIVE VALUE ETF46.37750+0.17%+16.38%47.8800082.81%
39.7743020:50
QVCC.USQVC12.4300+0.57%+1.39%15.099944.71%
10.620019:57
QVCD.USQVC12.5005+0.05%+4.87%15.200044.45%
10.690019:55
QXO.USQXO13.9700-0.07%-86.30%290.00008.32%
10.610020:52
QXQ.USSGI ENHANCED NASDAQ-100 ETF28.1100-0.12%+10.06%29.100084.03%
23.430020:22
QYLE.USGLOBAL X NASDAQ 100 ESG COVERED CALL ETF26.9160-0.01%+2.11%31.250035.21%
24.818820:50
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq