nie, 8 mar 2026, 1:06 CET, NY 19:06, Londyn 0:06, Tokio 9:06, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-08 | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
QADRU.USQDRO ACQUISITION CORP.
QBER.USTRUESHARES QUARTERLY BEAR HEDGE24.0499+0.67%-2.95%28.030056.26%
19.75006 mar
QBF.USINNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLY17.7905-2.25%-24.31%29.11004.31%
17.40006 mar
QBTS.USD-WAVE QUANTUM INC18.5900-1.27%+255.45%46.750060.64%
4.49006 mar
QBTZ.USDEFIANCE DAILY TARGET11.35000+2.81%-40.58%32.2800037.76%
6.020006 mar
QBUL.USTRUESHARES QUARTERLY23.6900+0.15%-4.63%R27.22003.24%
23.58015 mar
QBY.USGRANITESHARES YIELDBOOST QBTS ETF11.2399-1.66%-53.93%R24.76001.78%
11.08006 mar
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL23.8490-0.15%+7.82%23.910098.37%
20.44506 mar
QCJA.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY21.8650-0.66%+12.71%22.610086.03%
17.79006 mar
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY23.6529-0.59%+14.26%24.980079.48%
19.14616 mar
QCLS.USQ/C TECHNOLOGIES INC4.5000+29.12%-88.94%44.400020.43%
2.50006 mar
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER22.2700-0.84%+11.65%22.730090.12%
18.48006 mar
QCOM.USQUALCOMM INC135.655-0.99%-13.06%205.95021.74%
120.8026 mar
QCRH.USQCR HOLDINGS INC83.0300-3.34%+16.04%96.000068.19%
60.83006 mar
QDEL.USQUIDELORTHO CORP20.8350-2.66%-47.86%41.40008.80%
19.50006 mar
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF27.6700-0.93%+9.15%30.400072.47%
21.60016 mar
QETA.USQUETTA ACQUISITION CORP11.500.00%+8.29%13.0739.18%
10.595 mar
QETAR.USQUETTA ACQUISITION CORP0.8000-9.09%-49.37%2.400043.56%
0.34266 mar
QETAU.USQUETTA ACQUISITION CORP
QETH.USINVESCO GALAXY ETHEREUM ETF19.710-5.38%-10.33%48.44025.28%
14.5406 mar
QFHD.USPACER S&P 500 QUALITY FCF HIGH DIVIDEND26.3966-1.29%+5.87%27.160066.66%
24.93405 mar
QFIN.USQFIN HOLDINGS INC14.7200-0.07%-64.42%48.94003.79%
14.04006 mar
QFRD.USPACER S&P 500 QUALITY FCF R&D LEADERS 24.1734-2.56%24.809751.33%
23.52002 mar
QGEN.USQIAGEN NV44.550-4.07%+6.65%57.81529.54%
39.9386 mar
QH.USQUHUO LTD0.1000-1.28%-99.93%169.07403.41%
0.07696 mar
QIDX.USINDEXPERTS11.0065-1.36%+9.08%11.299688.67%
8.96006 mar
QIPT.USQUIPT HOME MEDICAL CORP3.645-0.14%+41.83%R3.65099.86%
1.3506 mar
QLDY.USDEFIANCE NASDAQ 10042.0516-1.89%-16.78%52.35002.46%
41.82006 mar
QLYS.USQUALYS INC98.6700-0.78%-23.92%155.470024.50%
85.13506 mar
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF AUGUST23.4878-0.82%+13.49%24.040090.63%
18.76006 mar
QMCO.USQUANTUM CORP5.1200+0.79%-55.09%24.40007.64%
4.50006 mar
QMFE.USFT VEST NASDAQ-100 MODERATE BUFFER ETF FEBRUARY22.5500-0.84%+16.92%22.880094.79%
17.30946 mar
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAY25.0413-0.66%+17.38%25.350095.43%
19.39356 mar
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF NOVEMBER23.1551-0.76%+16.34%23.810090.34%
17.84006 mar
QNC.USQUANTUM EMOTION CORP.3.3500+2.13%-11.61%4.440020.88%
3.11006 mar
QNCX.USQUINCE THERAPEUTICS INC0.10230-2.39%-93.18%4.549903.82%
0.088006 mar
QNRX.USQUOIN PHARMACEUTICALS LTD8.7700+2.10%-16.53%41.800026.39%
5.01006 mar
QNST.USQUINSTREET INC12.1800-2.64%-34.41%19.525026.38%
10.28506 mar
QNTM.USQUANTUM BIOPHARMA LTD3.4500-2.27%-23.33%38.25000.48%
3.41006 mar
QQQX.USNUVEEN NASDAQ 10027.71500-0.63%+10.86%28.8100088.87%
20.340006 mar
QRHC.USQUEST RESOURCE HOLDING CORP1.60000-3.90%-65.37%4.7200025.26%
1.110006 mar
QRVO.USQORVO INC77.6100-1.88%+9.00%106.300058.89%
49.46006 mar
QS.USQUANTUMSCAPE CORP6.675-3.54%+52.75%19.07039.12%
3.4006 mar
QSEA.USQUARTZSEA ACQUISITION CORP10.335+0.15%+3.35%10.34098.71%
9.9606 mar
QSEAR.USQUARTZSEA ACQUISITION CORP0.2800+86.42%+12.00%R0.340076.23%
0.15026 mar
QSEAU.USQUARTZSEA ACQUISITION CORP10.45-0.29%+4.19%11.0741.58%
10.035 mar
QSI.USQUANTUM-SI INC0.8741-3.89%-31.98%R3.10002.87%
0.84206 mar
QSIAW.USQUANTUM-SI0.16060-10.78%-65.26%1.0800019.91%
0.100006 mar
QSR.USRESTAURANT BRANDS INTERNATIONAL73.9800+0.89%+9.58%R74.415097.53%
58.71006 mar
QSU.USTIDAL TRUST II2.2900-7.29%-87.62%24.46002.22%
2.17006 mar
QTI.USQT IMAGING HOLDINGS INC5.9950-0.08%+0.08%6.300080.25%
4.90006 mar
QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOME25.71000.00%+2.08%26.303174.27%
24.07186 mar
QTRX.USQUANTERIX CORP5.0600-4.71%-32.44%8.770028.82%
4.05006 mar
QTTB.USQ32 BIO INC4.7000+4.44%+101.72%6.369980.45%
1.34506 mar
QTWO.USQ2 HOLDINGS INC52.850+1.50%-31.66%96.67618.31%
46.1606 mar
QUAD.USQUAD/GRAPHICS INC6.86000.00%+19.10%7.540081.69%
4.50006 mar
QUBT.USQUANTUM COMPUTING INC7.6000-1.55%+56.06%25.840031.11%
4.37326 mar
QUIK.USQUICKLOGIC CORP8.6600-0.97%+40.36%9.590087.43%
4.26006 mar
QUIZ.USZACKS QUALITY INT ETF27.3600-0.68%+9.20%31.090045.89%
24.55006 mar
QUMS.USQUANTUMSPHERE ACQUISITION CORP10.080-0.20%+1.20%10.23052.00%
9.9206 mar
QUMSR.USQUANTUMSPHERE ACQUISITION CORP0.2640+10.00%+38.95%0.633635.25%
0.16396 mar
QUMSU.USQUANTUMSPHERE ACQUISITION CORP10.2400+2.20%10.267888.90%
10.020023 lut
QURE.USUNIQURE NV14.2400+33.96%+13.83%71.500027.34%
7.76006 mar
QUSA.USVISTASHARES TARGET 1517.7900-1.17%-11.34%R20.72001.81%
17.74006 mar
QVCC.USQVC9.0400-0.39%-17.97%11.500063.00%
6.00006 mar
QVCD.USQVC9.0400-0.33%-19.00%11.705061.24%
6.00996 mar
QVCGA.USQVC GROUP INC3.2000-1.54%-75.73%15.980017.69%
2.26506 mar
QVCGP.USQVC GROUP INC.4.7600-2.46%-85.05%33.000040.42%
1.28006 mar
QVMT.USINVESCO S&P 500 ENHANCED60.5157-1.16%+22.52%62.580090.35%
44.20296 mar
QXAS.USTIDAL TRUST II7.9759-10.08%-61.60%20.772510.95%
7.09066 mar
QXO.USQXO INC21.8000-4.64%+66.16%27.610071.73%
11.97006 mar
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq