czw, 23 sty 2025, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETF24.625024.682024.550124.6265-0.26%25.1k619k21:34
QBIG.USINVESCO TOP QQQ ETF32.540032.590032.310032.5900+0.15%29k940k22:00
QBTS-WS.USD-WAVE QUANTUM3.22003.39003.08003.1900-3.92%209k681k21:59
QBTS.USD-WAVE QUANTUM6.10006.75005.91006.0300-3.52%75.6m470m22:01
QBUF.USINNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY26.776126.935026.776126.8827-0.06%6.09k164k21:51
QBUL.USTRUESHARES QUARTERLY BULL HEDGE ETF24.950024.980024.846324.9200-0.16%7.62k190k21:29
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL22.420022.420022.360022.3600-0.13%50.7k1.14m21:43
QCJA.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY20.0020.0319.9220.03+0.06%91.5k1.83m21:59
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY21.330021.360021.330021.3600+0.09%9.82k210k21:59
QCLR.USGLOBAL X NASDAQ 100 COLLAR 95-110 ETF30.098130.098130.040030.040022 sty
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER20.431020.499620.431020.4996+0.05%2.49k50.9k21:59
QCOM.USQUALCOMM170.3800174.3800169.3800174.3600+2.42%4.92m850m22:00
QCRH.USQCR HOLDINGS80.010082.460078.725079.3450-1.99%46.9k3.74m22:00
QD.USQUDIAN2.94003.00002.91002.9300-0.68%303k896k22:00
QDCC.USGLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF25.301025.301025.301025.3010-0.17%1002.53k18:50
QDEL.USQUIDELORTHO44.60044.98043.01044.330-0.34%490k21.5m22:00
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF27.540027.769927.540027.7699+0.18%24.1k665k21:58
QETA.USQUETTA ACQUISITION10.570010.620010.570010.5700-0.38%6506.88k16:46
QETAR.USQUETTA ACQUISITION1.571.971.571.8022 sty
QETAU.USQUETTA ACQUISITION10.8010.8010.7010.70-0.52%6006.47k17:34
QETH.USINVESCO GALAXY ETHEREUM ETF32.620032.910031.960032.4700-0.25%21.9k710k22:00
QFIN.USQIFU TECHNOLOGY39.57539.66037.66037.990-3.77%609k23.2m22:00
QGEN.USQIAGEN47.270047.360045.440045.8300-3.01%1.23m56.6m22:00
QH.USQUHUO1.330001.350001.330001.35000-2.25%5.87k7.83k21:57
QHDG.USINNOVATOR HEDGED NASDAQ-100 ETF27.240027.290027.210127.2700+0.02%5.12k139k21:43
QIDX.USINDEXPERTS QUALITY EARNINGS FOCUSED ETF10.490010.550010.490010.53000.00%4.47k46.9k19:50
QIPT.USQUIPT HOME MEDICAL2.91002.96002.83002.9500+0.34%134k389k22:00
QLGN.USQUALIGEN THERAPEUTICS4.23004.34004.08004.3400+3.09%26.1k110k21:59
QLI.USBGM GROUP
QLYS.USQUALYS140.3700142.0800139.6750141.9200+0.67%190k26.9m22:00
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF AUGUST21.269121.290021.269121.2900+0.02%2.89k61.4k21:58
QMCO.USQUANTUM33.600035.680033.180033.4400-6.49%408k13.9m22:00
QMID.USWISDOMTREE US MIDCAP QUALITY GROWTH FUND28.470028.470028.420028.420022 sty
QMMM.USQMMM HOLDINGS0.73000.76000.70500.7089-4.07%99.2k72.1k22:00
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAY22.024922.040022.010322.04000.00%3.79k83.5k21:55
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF NOVEMBER20.600020.650020.600020.6500+0.10%1.87k38.6k21:59
QMOM.USALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF68.570069.180068.310068.8700+0.32%16.4k1.13m22:00
QNCX.USQUINCE THERAPEUTICS1.56001.62501.56001.5950+2.24%68.6k110k22:00
QNRX.USQUOIN PHARMACEUTICALS0.66970.67300.40000.4114-30.22%20.7m10.3m22:00
QNST.USQUINSTREET21.890022.490221.510021.9200-0.90%242k5.29m22:00
QNTM.USQUANTUM BIOPHARMA3.38873.42503.26003.3000-5.17%29.8k99.9k22:00
QNXT.USISHARES NASDAQ-100 EX TOP 30 ETF25.531925.690025.515025.6900-0.19%4.27k109k21:41
QOMO.USQOMOLANGMA ACQUISITION11.5511.5511.5511.557 lis
QOMOR.USQOMOLANGMA ACQUISITION0.10710.10710.10710.107118 lis
QOWZ.USINVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF35.010035.230034.967535.2300+0.14%4.91k172k21:57
QQA.USINVESCO QQQ INCOME ADVANTAGE ETF51.170051.170051.000051.1300-0.58%11.9k610k21:51
QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETF24.810024.810024.809924.8099-0.08%2285.66k20:29
QQLV.USINVESCO QQQ LOW VOLATILITY ETF23.900023.920023.899923.920021 sty
QQMG.USINVESCO ESG NASDAQ 100 ETF35.98036.21035.94036.210+0.06%16.9k610k21:59
QQQA.USPROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF49.470049.980049.385049.9800+0.66%2.39k118k22:00
QQQE.USDIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES93.910094.490093.550094.4900+0.14%370k34.7m22:00
QQQG.USPACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF21.668121.808021.668121.8080-0.18%1.33k28.8k20:46
QQQI.USNEOS NASDAQ-100 HIGH INCOME ETF53.270053.539953.250053.5300+0.15%254k13.5m22:00
QQQP.USTRADR 2X LONG TRIPLE Q QUARTERLY ETF28.640029.050028.640029.0500+0.39%7.07k203k21:59
QQQS.USINVESCO NASDAQ FUTURE GEN 200 ETF29.690030.090029.690030.0900+0.80%2.1k62.9k21:07
QQQT.USDEFIANCE NASDAQ 100 INCOME TARGET ETF19.440019.570019.425019.5700+0.41%14.5k282k22:00
QQQW.USTRADR 2X LONG TRIPLE Q WEEKLY ETF29.479029.910029.469029.9100+0.40%1.69k50.2k21:59
QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND27.740027.774627.500027.7700+0.11%70.6k1.95m22:00
QQQY.USDEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME ETF30.190030.440030.190030.4400-0.56%83.8k2.54m22:00
QRHC.USQUEST RESOURCE HOLDING5.87005.96795.72505.8000-1.69%28.2k164k22:00
QRMI.USGLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF17.560017.560017.500017.5600+0.06%4.13k72.4k21:59
QRTEA.USQURATE RETAIL0.370000.379000.354200.37590+2.99%1.17m434k22:00
QRTEB.USQURATE RETAIL2.21992.21992.06002.0600-9.65%37478722:00
QRTEP.USQURATE RETAIL36.900037.287835.870036.9800+0.24%6.85k252k22:00
QRVO.USQORVO86.780090.920086.760090.5700+4.00%2.74m246m22:00
QS.USQUANTUMSCAPE5.04005.21004.97005.1700+2.78%8.92m45.3m22:00
QSG.USQUANTASING GROUP2.21002.45002.15502.4500+11.87%74.6k172k22:00
QSI.USQUANTUM-SI2.27002.45002.25502.4100+1.26%8.88m20.9m22:00
QSIAW.USQUANTUM-SI1.02001.05000.97001.0400+0.97%27.4k27.9k21:49
QSIX.USPACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF35.710035.710034.110034.3000+0.20%3.42k118k22:00
QSML.USWISDOMTREE US SMALLCAP QUALITY GROWTH FUND28.490128.500028.451128.451122 sty
QSR.USRESTAURANT BRANDS INT60.650061.547559.940061.5300+1.64%6.23m378m22:00
QTI.USQT IMAGING HOLDINGS0.51500.55000.49430.5175+1.67%246k127k22:00
QTOP.USISHARES NASDAQ TOP 30 STOCKS ETF26.980027.160026.940027.1600+0.37%47.6k1.29m22:00
QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOME25.190025.210025.158125.2100+0.23%4.96k125k20:58
QTR.USGLOBAL X NASDAQ 100 TAIL RISK ETF32.700032.700032.479032.4790-0.22%45014.6k21:02
QTRX.USQUANTERIX9.840010.27509.510010.2100+1.90%736k7.39m22:00
QTTB.USQ32 BIO3.44003.48503.24003.3700-2.03%93.3k313k22:00
QTWO.USQ2 HOLDINGS93.570095.060092.530194.7000+0.70%370k34.9m22:00
QUAD.USQUAD/GRAPHICS6.74006.96006.73006.9500+3.12%152k1.04m22:00
QUBT.USQUANTUM COMPUTING10.720011.940010.550011.1200+0.18%16.1m180m22:00
QUIK.USQUICKLOGIC9.18009.43009.05019.4200+0.64%89.1k824k22:00
QURE.USUNIQURE15.240015.980014.830015.8300+3.53%832k13m22:00
QVAL.USALPHA ARCHITECT US QUANTITATIVE VALUE ETF46.1150046.3800046.1150046.35000+0.11%8.47k392k22:00
QVCC.USQVC12.360012.540012.360012.3700+0.08%12.3k153k22:00
QVCD.USQVC12.501412.550012.500012.5500+0.45%3.17k39.7k22:00
QXO.USQXO13.930014.120013.710013.98000.00%989k13.8m22:00
QXQ.USSGI ENHANCED NASDAQ-100 ETF28.040028.170028.040028.1400-0.01%3.41k96k21:41
QYLE.USGLOBAL X NASDAQ 100 ESG COVERED CALL ETF26.782126.916026.782126.9160-0.01%2.25k60.6k20:50
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq