czw, 23 sty 2025, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaWolumenData
QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETF24.6250-0.26%-0.065018.1k21:24
QBIG.USINVESCO TOP QQQ ETF32.4100-0.40%-0.130020.7k21:15
QBTS-WS.USD-WAVE QUANTUM INC3.2000-3.61%-0.1200188k21:20
QBTS.USD-WAVE QUANTUM INC6.1150-2.16%-0.135070.2m21:25
QBUF.USINNOVATOR NASDAQ-100 10 BUFFER ETF - QUARTERLY26.8900-0.04%-0.01004.08k19:47
QBUL.USTRUESHARES QUARTERLY BULL HEDGE ETF24.9200-0.16%-0.04001.54k21:04
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL22.39000.00%0.000049.5k21:25
QCJA.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY19.97-0.25%-0.0582.8k21:18
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY21.3300-0.05%-0.01105k21:19
QCLR.USGLOBAL X NASDAQ 100 COLLAR 95-110 ETF30.040022 sty
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - OCTOBER20.4850-0.02%-0.00501.7k20:28
QCOM.USQUALCOMM INC173.2300+1.76%+2.99002.57m21:25
QCRH.USQCR HOLDINGS INC79.4500-1.87%-1.510020.1k21:24
QD.USQUDIAN INC2.9350-0.51%-0.0150263k21:25
QDCC.USGLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF25.3010-0.17%-0.044010018:50
QDEL.USQUIDELORTHO CORP43.960-1.17%-0.520308k21:25
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF27.6700-0.18%-0.050021k20:05
QETA.USQUETTA ACQUISITION CORP10.5700-0.38%-0.040065016:46
QETAR.USQUETTA ACQUISITION CORP1.8022 sty
QETAU.USQUETTA ACQUISITION CORP10.70-0.52%-0.0660017:34
QETH.USINVESCO GALAXY ETHEREUM ETF32.7800+0.71%+0.230017.4k21:24
QFIN.USQIFU TECHNOLOGY INC38.015-3.71%-1.465395k21:25
QGEN.USQIAGEN NV45.7300-3.22%-1.5200895k21:25
QH.USQUHUO LTD1.34320-2.74%-0.037865.77k20:33
QHDG.USINNOVATOR HEDGED NASDAQ-100 ETF27.2101-0.20%-0.05352.62k20:58
QIDX.USINDEXPERTS QUALITY EARNINGS FOCUSED ETF10.53000.00%0.00004.47k19:50
QIPT.USQUIPT HOME MEDICAL CORP2.8550-2.89%-0.085030.3k21:23
QLGN.USQUALIGEN THERAPEUTICS INC4.2050-0.12%-0.005015.4k21:21
QLI.USBGM GROUP LTD
QLYS.USQUALYS INC141.7100+0.52%+0.730088.8k21:25
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST21.2691-0.07%-0.01582.49k17:41
QMCO.USQUANTUM CORP34.0000-4.92%-1.7600371k21:24
QMID.USWISDOMTREE US MIDCAP QUALITY GROWTH FUND28.420022 sty
QMMM.USQMMM HOLDINGS LTD0.7100-3.92%-0.029090.8k21:25
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY22.0103-0.13%-0.02973.15k20:23
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF - NOVEMBER20.6020-0.14%-0.02801.66k19:42
QMOM.USALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF68.9350+0.42%+0.285011.3k21:20
QNCX.USQUINCE THERAPEUTICS INC1.6000+2.56%+0.040060.8k21:24
QNRX.USQUOIN PHARMACEUTICALS LTD0.4455-24.44%-0.144119.2m21:25
QNST.USQUINSTREET INC21.7950-1.47%-0.3250106k21:25
QNTM.USQUANTUM BIOPHARMA LTD3.2900-5.46%-0.190024.9k21:25
QNXT.USISHARES NASDAQ-100 EX TOP 30 ETF25.6559-0.32%-0.08243.47k18:58
QOMO.USQOMOLANGMA ACQUISITION CORP11.557 lis
QOMOR.USQOMOLANGMA ACQUISITION CORP0.107118 lis
QOWZ.USINVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF35.1600-0.06%-0.02044.51k18:53
QQA.USINVESCO QQQ INCOME ADVANTAGE ETF51.1600-0.52%-0.270010.7k21:20
QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETF24.8099-0.08%-0.020122820:29
QQLV.USINVESCO QQQ LOW VOLATILITY ETF23.920021 sty
QQMG.USINVESCO ESG NASDAQ 100 ETF36.090-0.28%-0.10014.7k21:21
QQQA.USPROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF49.7100+0.12%+0.06001.99k20:32
QQQE.USDIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES94.2600-0.11%-0.1000336k21:25
QQQG.USPACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF21.8080-0.18%-0.04011.33k20:46
QQQI.USNEOS NASDAQ-100 HIGH INCOME ETF53.4220-0.05%-0.0280237k21:22
QQQP.USTRADR 2X LONG TRIPLE Q QUARTERLY ETF28.8500-0.30%-0.08816.78k21:19
QQQS.USINVESCO NASDAQ FUTURE GEN 200 ETF30.0900+0.80%+0.24002.1k21:07
QQQT.USDEFIANCE NASDAQ 100 INCOME TARGET ETF19.49000.00%0.000014.3k21:13
QQQW.USTRADR 2X LONG TRIPLE Q WEEKLY ETF29.7300-0.20%-0.06001.11k19:34
QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND27.6976-0.15%-0.042456.7k21:25
QQQY.USDEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME ETF30.3599-0.82%-0.250178.6k21:20
QRHC.USQUEST RESOURCE HOLDING CORP5.8500-0.85%-0.050015.4k21:24
QRMI.USGLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF17.5338-0.09%-0.01623.83k21:19
QRTEA.USQURATE RETAIL INC0.37690+3.26%+0.01190879k21:25
QRTEB.USQURATE RETAIL INC2.2199-2.64%-0.060110521:14
QRTEP.USQURATE RETAIL36.8300-0.16%-0.06005.98k21:07
QRVO.USQORVO INC90.1600+3.53%+3.07001.65m21:25
QS.USQUANTUMSCAPE CORP5.1700+2.78%+0.14006.77m21:25
QSG.USQUANTASING GROUP LTD2.3900+9.13%+0.200071k21:24
QSI.USQUANTUM-SI INC2.4374+2.41%+0.05747.63m21:25
QSIAW.USQUANTUM-SI INC0.9960-3.30%-0.034026.5k20:54
QSIX.USPACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF34.1700-0.18%-0.06002.63k20:54
QSML.USWISDOMTREE US SMALLCAP QUALITY GROWTH FUND28.451122 sty
QSR.USRESTAURANT BRANDS INTERNATIONAL INC61.2800+1.22%+0.74005.71m21:25
QTI.USQT IMAGING HOLDINGS INC0.5249+3.12%+0.0159189k21:03
QTOP.USISHARES NASDAQ TOP 30 STOCKS ETF27.0160-0.16%-0.044044.1k20:53
QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOME SECURITIES ETF25.2100+0.23%+0.05754.96k20:58
QTR.USGLOBAL X NASDAQ 100 TAIL RISK ETF32.4790-0.22%-0.071045021:02
QTRX.USQUANTERIX CORP10.2166+1.96%+0.1966560k21:25
QTTB.USQ32 BIO INC3.3650-2.18%-0.075059.5k21:25
QTWO.USQ2 HOLDINGS INC94.6100+0.61%+0.5700188k21:25
QUAD.USQUAD/GRAPHICS INC6.8800+2.08%+0.140091.7k21:23
QUBT.USQUANTUM COMPUTING INC11.1652+0.59%+0.065215m21:25
QUIK.USQUICKLOGIC CORP9.3000-0.64%-0.060068.9k21:22
QURE.USUNIQURE NV15.6700+2.49%+0.3800598k21:25
QVAL.USALPHA ARCHITECT US QUANTITATIVE VALUE ETF46.28000-0.04%-0.020004.65k21:24
QVCC.USQVC12.4300+0.57%+0.070011.8k19:57
QVCD.USQVC12.5005+0.05%+0.00652.84k19:55
QXO.USQXO INC13.9500-0.21%-0.0300686k21:25
QXQ.USSGI ENHANCED NASDAQ-100 ETF28.1225-0.07%-0.02002.91k21:25
QYLE.USGLOBAL X NASDAQ 100 ESG COVERED CALL ETF26.9160-0.01%-0.00402.25k20:50
1 - 89 z 89 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq