śro, 15 sty 2025, 6:07 CET, NY 0:07, Londyn 5:07, Tokio 14:07, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 468 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
PAA.USPLAINS ALL AMERICAN PIPELINE19.4000+2.05%+23.96%R19.600096.14%
15.025014 sty
PAAS.USPAN AMERICAN SILVER21.4200+3.93%+45.91%26.045074.33%
12.160014 sty
PABD.USISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF50.6683-2.00%-2.24%R57.52293.14%
50.460014 sty
PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF63.9500+0.11%+21.39%67.630078.59%
52.080014 sty
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV190.8500+1.88%+25.81%200.000086.97%
139.637514 sty
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA1.850-7.96%-71.18%7.50025.01%
1.16014 sty
PACK.USRANPAK HOLDINGS6.1400-0.16%+30.08%9.040054.68%
3.850014 sty
PACS.USPACS GROUP13.7200+2.85%-40.35%43.92007.17%
12.540014 sty
PAG.USPENSKE AUTOMOTIVE GROUP156.5300+2.13%+4.33%179.719940.79%
142.320014 sty
PAGP.USPLAINS GP HOLDINGS20.6400+2.64%+25.78%R20.815096.95%
15.785014 sty
PAGS.USPAGSEGURO DIGITAL6.6400+0.30%-48.17%14.98009.28%
6.110014 sty
PAHC.USPHIBRO ANIMAL HEALTH20.2800+0.05%+79.47%25.980074.20%
9.947014 sty
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.26570+0.54%+2.30%13.1800041.74%
11.6500014 sty
PAL.USPROFICIENT AUTO LOGISTICS9.7000-4.62%-34.24%21.010027.46%
7.240014 sty
PALI.USPALISADE BIO1.7500-4.37%-78.37%22.35008.53%
1.380014 sty
PAM.USPAMPA ENERGIA93.2200+4.06%+99.53%97.550095.16%
38.150014 sty
PAMT.USPAM TRANSPORTATION SERVICES15.8600-2.10%-23.53%23.700028.53%
13.510014 sty
PANL.USPANGAEA LOGISTICS SOLUTIONS5.610+0.90%-31.25%9.52522.28%
4.82014 sty
PANW.USPALO ALTO NETWORKS170.5800+1.64%+2.74%207.240058.22%
130.045014 sty
PAPL.USPINEAPPLE FINANCIAL0.42300-1.56%-74.67%2.140001.89%
0.4100014 sty
PAR.USPAR TECHNOLOGY71.7900+6.31%+75.87%82.240082.55%
37.740014 sty
PARA.USPARAMOUNT GLOBAL10.670-0.47%-19.00%15.63322.67%
9.54014 sty
PARAA.USPARAMOUNT GLOBAL22.5600+0.76%+23.22%26.340066.49%
16.590014 sty
PARR.USPAR PACIFIC HOLDINGS17.9700-1.37%-47.04%40.695019.00%
14.835014 sty
PASG.USPASSAGE BIO0.5970-6.70%-37.81%1.790020.34%
0.451014 sty
PATH.USUIPATH13.2800+3.51%-39.88%27.870025.02%
10.370014 sty
PATK.USPATRICK INDUSTRIES85.7300+2.73%+36.71%98.462072.45%
59.569114 sty
PATN.USPACER NASDAQ INT PATENT LEADERS ETF19.6100-5.79%21.60007.35%
19.460310 sty
PAVM.USPAVMED0.59900-0.17%-78.98%3.500002.56%
0.5719014 sty
PAVMZ.USPAVMED0.0142-89.86%0.140015.61%
0.009313 sty
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY1.3500+2.27%-48.28%2.810066.26%
0.320014 sty
PAX.USPATRIA INVESTMENTS11.2500+0.45%-22.68%16.160013.53%
10.630014 sty
PAXS.USPIMCO ACCESS INCOME FUND15.3200-0.26%+5.66%17.240037.09%
14.290014 sty
PAY.USPAYMENTUS HOLDINGS30.3900+0.46%+79.50%38.940074.43%
14.770014 sty
PAYC.USPAYCOM SOFTWARE203.2600+1.24%+4.59%242.740067.96%
139.500014 sty
PAYO.USPAYONEER GLOBAL9.91000.00%+104.75%11.290086.75%
4.220014 sty
PAYS.USPAYSIGN3.2500+5.86%+26.95%5.590033.14%
2.483814 sty
PAYX.USPAYCHEX141.7100+0.84%+18.28%150.710077.43%
114.720014 sty
PB.USPROSPERITY BANCSHARES77.600+3.30%+21.82%86.75573.27%
57.16014 sty
PBA.USPEMBINA PIPELINE36.740+1.10%+8.12%43.44040.31%
32.81014 sty
PBAU.USPGIM US LARGE-CAP BUFFER 20 ETF AUGUST27.0748+6.26%27.110098.43%
24.962126 gru
PBBK.USPB BANKSHARES15.1900+0.07%+17.75%17.500063.29%
11.900014 sty
PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBER26.2800-0.04%+4.24%26.810067.57%
25.209314 sty
PBF.USPBF ENERGY29.7300+1.05%-29.38%62.884021.51%
24.212614 sty
PBFR.USPGIM LADDERED FUND OF BUFFER 20 ETF26.4234-0.06%+4.90%27.050073.55%
24.755914 sty
PBFS.USPIONEER BANCORP INC/NY11.1100+2.40%+13.95%12.000075.51%
8.760014 sty
PBH.USPRESTIGE CONSUMER HEALTHCARE75.7800+1.54%+28.33%86.360066.86%
58.215014 sty
PBHC.USPATHFINDER BANCORP15.38-1.85%+17.23%19.8653.85%
11.4114 sty
PBI.USPITNEY BOWES7.0700+0.57%+72.02%8.800074.89%
3.680014 sty
PBI_B.USPITNEY BOWES19.03000+2.26%+18.20%22.2300052.74%
16.0000014 sty
PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY26.7167+5.10%29.710040.01%
24.890010 sty
PBJN.USPGIM US LARGE-CAP BUFFER 20 ETF JUNE26.7327+0.03%+6.80%26.960090.59%
24.640014 sty
PBM.USPSYENCE BIOMEDICAL1.8200-9.45%-98.97%323.25003.48%
1.510014 sty
PBMWW.USPSYENCE BIOMEDICAL0.01850-1.60%-63.00%0.4500033.90%
0.0036014 sty
PBMY.USPGIM US LARGE-CAP BUFFER 20 ETF MAY27.4344+9.65%27.540096.09%
24.96507 sty
PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER26.8899+7.65%27.060092.37%
24.91447 sty
PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER26.4812+4.13%26.740085.06%
25.05482 sty
PBPB.USPOTBELLY10.4300+0.29%-19.05%14.360061.34%
6.280014 sty
PBQQ.USPGIM LADDERED NASDAQ-100 BUFFER 12 ETF24.91-0.09%-0.57%R25.090.00%
24.9114 sty
PBR-A.USPETROLEO BRASILEIRO12.180000.00%-21.27%17.3200013.66%
11.5200014 sty
PBR.USPETROLEO BRASILEIRO13.5600+0.30%-15.67%17.910021.76%
12.550014 sty
PBSE.USPGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER26.5120+4.17%26.810082.16%
25.182113 sty
PBT.USPERMIAN BASIN ROYALTY TRUST11.7000-0.34%-18.12%15.790032.31%
10.140014 sty
PBYI.USPUMA BIOTECHNOLOGY3.0900+0.32%-43.20%7.730026.37%
2.225014 sty
PC.USPREMIUM CATERING HOLDINGS0.71280-4.45%-80.84%5.730007.63%
0.6000014 sty
PCAR.USPACCAR110.2000+1.89%+17.17%125.500060.85%
90.040014 sty
PCB.USPCB BANCORP19.2100+3.39%+9.46%22.200066.04%
14.500014 sty
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF9.8333-2.83%R10.67171.62%
9.820113 sty
PCF.USHIGH INCOME SECURITIES FUND6.51000.00%+1.09%7.000040.99%
6.190014 sty
PCG.USPG&E16.22000.00%-5.20%R21.72005.63%
15.940014 sty
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA23.0000+1.10%-0.65%25.400028.68%
22.100114 sty
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA20.1100-2.80%+0.55%23.040012.15%
19.735414 sty
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.65000.00%+9.17%24.000034.57%
17.680014 sty
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.9523+3.00%+5.29%21.550037.09%
17.570014 sty
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.8000+2.62%+3.01%21.499936.58%
17.400014 sty
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.5000+5.29%22.300017.55%
16.620013 sty
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.5499-1.55%+4.09%18.932923.50%
15.880014 sty
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY15.90+2.58%-1.67%19.0026.52%
14.9114 sty
PCG_X.USPG&E CORP41.96-0.97%-15.25%R51.000.00%
41.9614 sty
PCH.USPOTLATCHDELTIC39.8700-0.13%-15.83%48.080028.07%
37.060614 sty
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II5.5400-0.36%-3.65%R6.34005.10%
5.500014 sty
PCLO.USVIRTUS SEIX AAA PRIVATE CREDIT CLO ETF25.1100+0.06%+0.36%R25.1100100.00%
24.994114 sty
PCM.USPCM FUND6.5400-0.91%-18.96%9.15001.79%
6.500014 sty
PCMM.USBONDBLOXX PRIVATE CREDIT CLO ETF50.6500+0.02%+0.80%52.730024.86%
49.980014 sty
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND13.3700+0.22%+3.72%14.360053.38%
12.320014 sty
PCOR.USPROCORE TECHNOLOGIES74.8200+0.66%+9.51%86.670073.79%
49.460014 sty
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND8.7600-0.45%-4.78%R10.24001.44%
8.740014 sty
PCRX.USPACIRA BIOSCIENCES20.5500-2.74%-36.44%34.010054.77%
11.164014 sty
PCSA.USPROCESSA PHARMACEUTICALS0.8262-0.46%-84.11%7.14001.43%
0.800714 sty
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS10.200+1.49%10.22090.09%
10.02013 sty
PCT.USPURECYCLE TECHNOLOGIES9.4300-2.48%+222.95%15.579972.20%
2.560014 sty
PCTTU.USPURECYCLE TECHNOLOGIES11.23+246.60%19.0071.51%
3.0010 sty
PCTTW.USPURECYCLE TECHNOLOGIES2.8192-6.03%+196.76%5.700064.12%
0.801014 sty
PCTY.USPAYLOCITY HOLDING192.2300+1.08%+25.26%215.680077.28%
129.940014 sty
PCVX.USVAXCYTE78.1400-3.73%+26.54%121.055040.37%
58.100014 sty
PCYO.USPURE CYCLE11.4500-0.17%+14.39%14.630050.24%
8.940014 sty
PD.USPAGERDUTY18.3300+3.09%-29.77%26.600022.42%
16.460014 sty
PDBA.USINVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF35.4500-0.42%+18.56%40.420057.33%
29.720014 sty
PDCC.USPEARL DIVER CREDIT COMPANY20.5725+0.11%+5.77%21.900058.89%
18.810014 sty
PDCO.USPATTERSON COS30.890+0.16%+4.25%31.79094.16%
19.44814 sty
1 - 100 z 468 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq