czw, 12 gru 2024, 23:39 CET, NY 17:39, Londyn 22:39, Tokio 7:39, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 456 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
PAA.USPLAINS ALL AMERICAN PIPELINE18.050+0.89%+0.1602.06m22:00
PAAS.USPAN AMERICAN SILVER22.6800-5.26%-1.26002.96m22:00
PABD.USISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF54.62006 gru
PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF67.2100-0.47%-0.320010.2k21:17
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV189.150-1.11%-2.12026.6k22:00
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA2.0450-9.91%-0.22507.11m22:00
PACK.USRANPAK HOLDINGS7.9000-0.88%-0.0700162k22:00
PACS.USPACS GROUP14.8500-1.79%-0.2700737k22:00
PAG.USPENSKE AUTOMOTIVE GROUP165.010+0.93%+1.520151k22:00
PAGP.USPLAINS GP HOLDINGS19.3200+0.16%+0.03002.9m22:00
PAGS.USPAGSEGURO DIGITAL6.9500-2.11%-0.15006.06m22:00
PAHC.USPHIBRO ANIMAL HEALTH23.8800-0.33%-0.0800173k22:00
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.6400-0.08%-0.010015.4k22:00
PAL.USPROFICIENT AUTO LOGISTICS9.480+0.21%+0.020116k22:00
PALI.USPALISADE BIO2.3600+68.57%+0.960068m22:00
PALT.USPALTALK1.9100-2.55%-0.05005.55k22:00
PAM.USPAMPA ENERGIA89.6600-0.94%-0.8500291k22:00
PAMT.USPAM TRANSPORTATION SERVICES17.5700+4.09%+0.690019.4k22:00
PANL.USPANGAEA LOGISTICS SOLUTIONS5.3300+0.57%+0.0300174k22:00
PANW.USPALO ALTO NETWORKS400.21000+0.45%+1.790001.64m22:00
PAPL.USPINEAPPLE FINANCIAL0.490000.00%0.0000089.9k21:58
PAR.USPAR TECHNOLOGY76.990-0.85%-0.660249k22:00
PARA.USPARAMOUNT GLOBAL11.630+3.93%+0.44011.3m22:00
PARAA.USPARAMOUNT GLOBAL23.0200+1.14%+0.260031.8k22:00
PARR.USPAR PACIFIC HOLDINGS16.1400-3.35%-0.5600665k22:00
PASG.USPASSAGE BIO0.7831+3.31%+0.0251348k22:00
PATH.USUIPATH14.2300-2.80%-0.41008.16m22:00
PATK.USPATRICK INDUSTRIES135.9900+0.54%+0.7300317k22:00
PATN.USPACER NASDAQ INT PATENT LEADERS ETF20.25509 gru
PAVM.USPAVMED0.78000-3.70%-0.0300085.4k21:59
PAVMZ.USPAVMED0.015000.00%0.0000056.7k21:13
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY0.93370+1.49%+0.0137027.6k22:00
PAX.USPATRIA INVESTMENTS12.7400-1.16%-0.1500624k22:00
PAXS.USPIMCO ACCESS INCOME FUND15.8500-2.10%-0.3400227k22:00
PAY.USPAYMENTUS HOLDINGS34.9600+3.95%+1.3300540k22:00
PAYC.USPAYCOM SOFTWARE240.0000-0.10%-0.2500584k22:00
PAYO.USPAYONEER GLOBAL10.3100-0.48%-0.05001.46m22:00
PAYS.USPAYSIGN3.1000-2.82%-0.0900163k22:00
PAYX.USPAYCHEX141.190-0.04%-0.0501.81m22:00
PB.USPROSPERITY BANCSHARES81.040-1.06%-0.870387k22:00
PBA.USPEMBINA PIPELINE38.6000-0.90%-0.3500730k22:00
PBAU.USPGIM US LARGE-CAP BUFFER 20 ETF AUGUST27.11006 gru
PBBK.USPB BANKSHARES15.5300+0.26%+0.040045019:17
PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBER26.6168-0.18%-0.04824.79k21:56
PBF.USPBF ENERGY29.7200-3.22%-0.99001.89m22:00
PBFR.USPGIM LADDERED FUND OF BUFFER 20 ETF26.6000-0.06%-0.01509.19k21:57
PBFS.USPIONEER BANCORP INC/NY11.7300-1.18%-0.140017k22:00
PBH.USPRESTIGE CONSUMER HEALTHCARE83.5800+0.04%+0.0300228k22:00
PBHC.USPATHFINDER BANCORP17.4400-2.30%-0.41001.51k22:00
PBI.USPITNEY BOWES7.9300-0.25%-0.02001.01m22:00
PBI_B.USPITNEY BOWES19.6700-1.75%-0.350050k22:00
PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY27.03003 gru
PBJN.USPGIM US LARGE-CAP BUFFER 20 ETF JUNE26.92504 gru
PBM.USPSYENCE BIOMEDICAL2.0400-1.45%-0.0300243k22:00
PBMWW.USPSYENCE BIOMEDICAL0.01145-11.92%-0.0015515.3k21:25
PBMY.USPGIM US LARGE-CAP BUFFER 20 ETF MAY27.4700+0.11%+0.030093819:59
PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER27.04745 gru
PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER26.7200+0.28%+0.074882318:03
PBPB.USPOTBELLY9.97000+0.81%+0.0800094.2k22:00
PBR-A.USPETROLEO BRASILEIRO13.2500-2.21%-0.30006.16m22:00
PBR.USPETROLEO BRASILEIRO14.2600-2.33%-0.340017.4m22:00
PBSE.USPGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER26.7600-0.13%-0.03532k21:47
PBT.USPERMIAN BASIN ROYALTY TRUST12.6700-1.55%-0.2000111k22:00
PBYI.USPUMA BIOTECHNOLOGY2.9200-0.68%-0.0200450k22:00
PC.USPREMIUM CATERING HOLDINGS0.87000-3.33%-0.0299516.6k20:36
PCAR.USPACCAR112.8000-2.63%-3.05002.17m22:00
PCB.USPCB BANCORP21.5000-2.23%-0.490018.3k22:00
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF10.22502 gru
PCF.USHIGH INCOME SECURITIES FUND6.7300-0.74%-0.050083k22:00
PCG.USPG&E19.920+0.56%+0.11013.4m22:00
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA24.6400+0.49%+0.12002.91k21:32
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA21.9869+0.47%+0.101942817:01
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA22.050010 gru
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA19.585011 gru
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA20.150011 gru
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA19.01000.00%0.000015519:38
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.9709-2.07%-0.37901.19k21:00
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY17.8000-0.90%-0.161020115:43
PCG_X.USPG&E CORP49.66+0.30%+0.15543k22:00
PCH.USPOTLATCHDELTIC43.0600-1.71%-0.7500355k22:00
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II5.9100-1.66%-0.1000150k22:00
PCLO.USVIRTUS SEIX AAA PRIVATE CREDIT CLO ETF25.080011 gru
PCM.USPCM FUND8.1000-0.64%-0.052058.8k21:59
PCMM.USBONDBLOXX PRIVATE CREDIT CLO ETF50.0200-0.75%-0.37836.91k21:58
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND13.8600-1.70%-0.2400168k22:00
PCOR.USPROCORE TECHNOLOGIES81.5800+0.51%+0.41001.51m22:00
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND9.4500-2.48%-0.2400161k22:00
PCRX.USPACIRA BIOSCIENCES19.8000-2.61%-0.5300600k22:00
PCSA.USPROCESSA PHARMACEUTICALS1.2500-0.79%-0.0100264k22:00
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS10.1900+0.59%+0.060037.9k21:47
PCT.USPURECYCLE TECHNOLOGIES12.0500-3.21%-0.40001.77m22:00
PCTTU.USPURECYCLE TECHNOLOGIES15.72004 gru
PCTTW.USPURECYCLE TECHNOLOGIES4.2800-4.89%-0.220016.6k21:57
PCTY.USPAYLOCITY HOLDING204.5900+0.83%+1.6800336k22:00
PCVX.USVAXCYTE87.8700-3.49%-3.1800879k22:00
PCYO.USPURE CYCLE13.7800-1.92%-0.270026k22:00
PD.USPAGERDUTY20.2600-0.05%-0.0100785k22:00
PDBA.USINVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF39.64000.00%0.000088.2k22:00
PDCC.USPEARL DIVER CREDIT COMPANY20.3400+0.78%+0.15773.23k21:53
PDCO.USPATTERSON COS30.9800-1.34%-0.42003.75m22:00
1 - 100 z 456 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq