śro, 15 sty 2025, 7:01 CET, NY 1:01, Londyn 6:01, Tokio 15:01, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 217 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
O.USREALTY INCOME52.540053.360052.450053.1500+1.30%4.29m168m14 sty
OABI.USOMNIAB3.36003.36503.19003.1900-4.49%553k1.5m14 sty
OABIW.USOMNIAB0.32050.45000.32050.447510 sty
OACC.USOAKTREE ACQUISITION III LIFE SCIENCES9.97009.97509.96009.9600-0.10%730k7.1m14 sty
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.160010.160010.140010.16000.00%1.62k14.3k14 sty
OACCW.USOAKTREE ACQUISITION CORP III L0.750000.750000.720000.75000+4.17%53.3k29.3k14 sty
OAKM.USOAKMARK US LARGE CAP ETF23.690023.810023.620023.7900+0.81%318k7.42m14 sty
OAKU.USOAK WOODS ACQUISITION11.3811.3811.3811.3813 sty
OAKUR.USOAK WOODS ACQUISITION0.180000.180000.180000.180000.00%2.25k40514 sty
OAKUU.USOAK WOODS ACQUISITION11.4411.4411.4411.443 gru
OAKUW.USOAK WOODS ACQUISITION0.04100.04100.04100.0410-18.00%2.05k8414 sty
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LL21.775022.490021.560022.4900+4.00%48.8k783k14 sty
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LL21.180021.750020.870021.6400+3.54%39.7k569k14 sty
OASC.USONEASCENT SMALL CAP CORE ETF27.199927.229827.140027.2298+1.67%1.78k38.3k14 sty
OB.USOUTBRAIN6.15006.31006.10006.2800+2.45%348k1.56m14 sty
OBDC.USBLUE OWL CAPITAL14.930015.130014.930015.0200+1.21%3.03m38.8m14 sty
OBDE.USBLUE OWL CAPITAL III14.340014.400014.120014.140010 sty
OBE.USOBSIDIAN ENERGY5.92066.06005.90005.9900-0.83%320k1.51m14 sty
OBIL.USUS TREASURY 12 MONTH BILL ETF50.080050.080050.052450.0700+0.02%37.1k1.69m14 sty
OBIO.USORCHESTRA BIOMED HOLDINGS5.21005.52005.06005.2700+2.73%68.6k263k14 sty
OBK.USORIGIN BANCORP33.000034.910033.000034.2900+4.00%186k4m14 sty
OBLG.USOBLONG3.55003.62003.35003.4800-1.97%22.8k62.3k14 sty
OBT.USORANGE COUNTY BANCORP26.190026.470025.750026.0500+0.23%27k343k14 sty
OC.USOWENS CORNING171.7550174.9000171.0000174.6000+3.01%562k54.7m14 sty
OCAX.USOCA ACQUISITION11.2211.2211.0611.0622 lip
OCC.USOPTICAL CABLE4.41004.49004.23004.3400-3.77%48.9k170k14 sty
OCCI.USOFS CREDIT7.13007.22007.12007.1800+1.13%259k1.03m14 sty
OCCIM.USOFS CREDIT COMPANY INC24.988025.000024.810024.8900-0.04%6.69k163k14 sty
OCCIN.USOFS CREDIT COMPANY23.850023.850023.850023.8500+0.29%1623.32k14 sty
OCCIO.USOFS CREDIT COMPANY24.500024.595024.500024.5950+0.39%73215.4k14 sty
OCEA.USOCEAN BIOMEDICAL0.673200.673200.601300.62250-8.95%64.8k31.4k14 sty
OCEAW.USOCEAN BIOMEDICAL0.02680.03350.02610.0301-9.61%29.1k81514 sty
OCFC.USOCEANFIRST FINANCIAL18.19018.62018.13518.460+2.56%329k3.97m14 sty
OCFCP.USOCEANFIRST FINANCIAL CORP25.250025.280025.250025.2700+0.08%2.35k49.7k14 sty
OCFS.USOTTER CREEK FOCUS STRATEGY ETF26.440026.440026.370026.3700+1.38%44710.6k14 sty
OCFT.USONECONNECT FINANCIAL TECHNOLOGY2.63002.79992.59002.6800+5.10%23.5k55.3k14 sty
OCG.USORIENTAL CULTURE HOLDING1.19221.22001.16001.2200+0.83%1.64k1.72k14 sty
OCGN.USOCUGEN0.75300.77100.73000.7333-2.40%3.25m2.13m14 sty
OCS.USOCULIS HOLDING22.750022.800022.300022.4400+0.27%220k3.61m14 sty
OCSL.USOAKTREE SPECIALTY LENDING15.100015.340015.090015.2700+1.33%493k5.81m14 sty
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF17.540017.683117.540017.6831+0.64%61010.5k14 sty
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.440030.493030.440030.4930-0.02%1553.04k14 sty
OCTO.USEIGHTCO HOLDINGS1.65001.70001.57001.6000-3.03%26.8k31.3k14 sty
OCTP.USPGIM US LARGE-CAP BUFFER 12 ETF OCTOBER26.740026.740026.687926.687910 sty
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF25.260025.260025.216325.2163+0.02%2.83k71.6k14 sty
OCUL.USOCULAR THERAPEUTIX8.25008.43007.69507.8600-3.20%1.32m8.2m14 sty
OCX.USONCOCYTE2.10002.28442.05002.1500+3.37%79.7k164k14 sty
ODC.USOIL-DRI OF AMERICA41.178042.020041.070041.8000+1.70%26.5k616k14 sty
ODD.USODDITY TECH43.54044.27041.69043.240+0.16%504k12.9m14 sty
ODDS.USPACER BLUESTAR DIGITAL ENTERTAINMENT ETF25.210025.210025.129325.1293+0.92%1342.52k14 sty
ODFL.USOLD DOMINION FREIGHT LINE181.5700183.8600181.0700183.6200+1.63%1.18m113m14 sty
ODP.USODP23.83024.23023.27024.210+2.20%331k4.86m14 sty
ODV.USOSISKO DEVELOPMENT1.57001.58001.54561.5800+0.64%43.5k62.6k14 sty
ODVWZ.USOSISKO DEVELOPMENT0.130000.130000.130000.1300013 sty
OEC.USORION15.200015.280014.680014.9200-1.39%363k3.49m14 sty
OESX.USORION ENERGY SYSTEMS0.820000.870000.810000.83000+1.78%13.2k10.6k14 sty
OFG.USOFG BANCORP41.400042.810041.360042.8100+4.52%245k6.72m14 sty
OFIX.USORTHOFIX MEDICAL17.460017.615017.310017.5100+0.81%311k2.26m14 sty
OFLX.USOMEGA FLEX40.400041.470039.830041.2400+2.92%20.2k284k14 sty
OFS.USOFS CAPITAL8.01008.10008.00708.04000.00%19.5k139k14 sty
OFSSH.USOFS CAPITAL CORP22.620022.660022.620022.6600+0.09%4716.79k14 sty
OGCP.USEMPIRE STATE REALTY OP9.49009.50009.49009.50000.00%2.38k22.6k14 sty
OGE.USOGE ENERGY40.28540.87040.14040.740+1.77%607k16m14 sty
OGEN.USORAGENICS0.320000.320000.283000.29630-8.83%693k193k14 sty
OGI.USORGANIGRAM HOLDINGS1.57001.59001.50001.5300-2.55%633k919k14 sty
OGN.USORGANON15.790016.050015.730015.8100+0.96%2.65m26.7m14 sty
OGS.USONE GAS69.33069.91069.15069.900+0.92%391k17m14 sty
OGSP.USOBRA HIGH GRADE STRUCTURED PRODUCTS ETF10.0710.0710.0510.0510 sty
OHI.USOMEGA HEALTHCARE INVESTORS37.17537.48037.16037.360+0.51%1.31m37.6m14 sty
OI.USO-I GLASS10.330010.820010.310010.4200+1.56%1.71m12.4m14 sty
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST5.95965.97995.90005.9400-0.34%212k1.2m14 sty
OII.USOCEANEERING INT25.78026.33025.39026.310+1.19%1.41m21.5m14 sty
OIS.USOIL STATES INT5.30995.42005.27505.4200+1.88%308k1.24m14 sty
OKE.USONEOK104.2100107.1700103.9475106.0400+1.98%2.57m180m14 sty
OKLO.USOKLO24.060024.300022.350922.8100-0.31%9.93m182m14 sty
OKTA.USOKTA83.490084.679982.660083.0700-0.50%1.93m118m14 sty
OKUR.USONKURE THERAPEUTICS7.35007.67006.32006.3800-12.12%248k1.22m14 sty
OKYO.USOKYO PHARMA1.03001.10001.01001.0321+0.20%36.8k33.2k14 sty
OLB.USOLB GROUP1.73001.84001.70201.7260-2.49%15.5k15.9k14 sty
OLED.USUNIVERSAL DISPLAY145.9000146.8400143.6000145.9600+0.73%541k46.9m14 sty
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS101.4400101.600098.360099.6300-1.60%965k56m14 sty
OLMA.USOLEMA PHARMACEUTICALS5.44005.44004.78005.1400+6.20%1.41m5.75m14 sty
OLN.USOLIN32.500033.210032.390032.7200+3.19%1.68m36.6m14 sty
OLO.USOLO7.29807.51007.23007.4800+3.74%1.73m10.7m14 sty
OLP.USONE LIBERTY PROPERTIES25.350025.722025.280025.5200+1.07%54.1k853k14 sty
OLPX.USOLAPLEX HOLDINGS1.52001.55001.47001.5400+1.99%1.65m2.23m14 sty
OM.USOUTSET MEDICAL0.80000.83500.76200.8121+0.53%2.01m1.51m14 sty
OMAB.USGRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV73.00076.75572.86076.480+5.85%80.3k3.18m14 sty
OMC.USOMNICOM GROUP83.490085.290083.460084.7600+1.92%3.71m215m14 sty
OMCC.USOLD MARKET CAPITAL6.31006.56506.29006.3100-0.63%1.38k5.77k14 sty
OMCL.USOMNICELL42.490042.570041.490042.32000.00%284k7.52m14 sty
OMER.USOMEROS8.74009.00008.25008.5900-2.28%587k3.66m14 sty
OMEX.USODYSSEY MARINE EXPLORATION0.67490.70990.62180.6894+2.88%787k488k14 sty
OMF.USONEMAIN HOLDINGS52.630053.640052.630053.4800+1.71%868k32.9m14 sty
OMGA.USOMEGA THERAPEUTICS0.65000.66210.58000.5970-4.66%250k138k14 sty
OMH.USOHMYHOME0.362400.362400.328000.33490-6.45%163k52k14 sty
OMI.USOWENS & MINOR14.62014.77014.15014.740+1.17%520k5m14 sty
OMIC.USSINGULAR GENOMICS SYSTEMS19.870019.900019.640019.80000.00%13.3k167k14 sty
ON.USON SEMICONDUCTOR55.270056.460054.510055.1800-1.24%6.35m229m14 sty
ONB.USOLD NATIONAL BANCORP/IN21.29021.86521.22021.830+3.61%2.91m49.1m14 sty
1 - 100 z 217 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq