śro, 4 gru 2024, 21:37 CET, NY 15:37, Londyn 20:37, Tokio 5:37, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 210 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
O.USREALTY INCOME56.2100+0.32%+0.18001.65m21:22
OABI.USOMNIAB3.8350-1.92%-0.0750303k21:22
OABIW.USOMNIAB0.3005-6.09%-0.019511.9k21:20
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.0700-0.49%-0.0500151k20:10
OAKU.USOAK WOODS ACQUISITION11.2627 lis
OAKUR.USOAK WOODS ACQUISITION0.190027 lis
OAKUU.USOAK WOODS ACQUISITION11.443 gru
OAKUW.USOAK WOODS ACQUISITION0.03000+12.59%+0.003351.6k19:48
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LL22.7000+0.80%+0.180010.8k21:11
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LL22.4000-0.40%-0.08994.05k20:23
OASC.USONEASCENT SMALL CAP CORE ETF29.4000-0.33%-0.09676.89k20:06
OB.USOUTBRAIN6.1250+2.77%+0.1650200k21:21
OBDC.USBLUE OWL CAPITAL15.4000-0.06%-0.0100891k21:22
OBDE.USBLUE OWL CAPITAL III14.950+0.27%+0.040311k21:21
OBE.USOBSIDIAN ENERGY5.5500-2.29%-0.1300203k21:20
OBIL.USUS TREASURY 12 MONTH BILL ETF50.0001+0.04%+0.020159.7k21:08
OBIO.USORCHESTRA BIOMED HOLDINGS5.2500-5.91%-0.330012.8k21:16
OBK.USORIGIN BANCORP35.120+0.63%+0.22055k21:15
OBLG.USOBLONG3.5000+2.94%+0.100013.5k20:13
OBT.USORANGE COUNTY BANCORP58.2000-1.04%-0.61005.1k20:40
OC.USOWENS CORNING203.3800+0.51%+1.0400195k21:21
OCAX.USOCA ACQUISITION11.0622 lip
OCC.USOPTICAL CABLE2.0500+0.99%+0.02002.93k20:49
OCCI.USOFS CREDIT7.3110+0.15%+0.0110132k21:13
OCCIM.USOFS CREDIT COMPANY INC25.0699+0.28%+0.069990021:11
OCCIN.USOFS CREDIT COMPANY23.8450+0.70%+0.16491.13k21:09
OCCIO.USOFS CREDIT COMPANY24.8188+0.04%+0.008840519:09
OCEA.USOCEAN BIOMEDICAL0.7050+2.09%+0.01446.16k20:44
OCEAW.USOCEAN BIOMEDICAL0.0373-1.78%-0.000714.1k21:21
OCFC.USOCEANFIRST FINANCIAL20.420+0.74%+0.15081.5k21:22
OCFCP.USOCEANFIRST FINANCIAL CORP25.1700-0.36%-0.090088020:48
OCFS.USOTTER CREEK FOCUS STRATEGY ETF28.05163 gru
OCFT.USONECONNECT FINANCIAL TECHNOLOGY2.5200+0.40%+0.010026.9k21:04
OCG.USORIENTAL CULTURE HOLDING1.5800+3.95%+0.060024.4k21:20
OCGN.USOCUGEN0.8867-2.04%-0.01852.74m21:21
OCS.USOCULIS HOLDING15.3800+0.07%+0.01003.6k21:20
OCSL.USOAKTREE SPECIALTY LENDING16.3400+0.80%+0.1300381k21:21
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF17.5000-2.69%-0.48411.5k19:29
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.60553 gru
OCTO.USEIGHTCO HOLDINGS1.79000-1.65%-0.030009.34k21:18
OCTP.USPGIM US LARGE-CAP BUFFER 12 ETF OCTOBER27.1300+0.04%+0.010280218:45
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF26.0401+0.54%+0.140137.8k21:14
OCUL.USOCULAR THERAPEUTIX9.5200+0.32%+0.0300379k21:20
OCX.USONCOCYTE2.4375+1.35%+0.03259.44k21:20
ODC.USOIL-DRI OF AMERICA69.0800-0.43%-0.30003.97k21:16
ODD.USODDITY TECH45.4050+1.26%+0.5650112k21:22
ODDS.USPACER BLUESTAR DIGITAL ENTERTAINMENT ETF27.1599+2.23%+0.591956418:56
ODFL.USOLD DOMINION FREIGHT LINE209.2800-4.26%-9.3100704k21:22
ODP.USODP26.7690+6.06%+1.5290164k21:22
ODV.USOSISKO DEVELOPMENT1.8550+1.92%+0.0350150k21:16
ODVWZ.USOSISKO DEVELOPMENT0.220003 gru
OEC.USORION18.290-3.74%-0.710177k21:22
OESX.USORION ENERGY SYSTEMS0.86000+2.38%+0.0200033.7k20:12
OFG.USOFG BANCORP45.390+0.60%+0.27051.8k21:22
OFIX.USORTHOFIX MEDICAL18.8250-2.66%-0.515036.4k21:17
OFLX.USOMEGA FLEX48.5717-0.47%-0.22835.15k20:00
OFS.USOFS CAPITAL8.3500+1.58%+0.130055.9k21:18
OFSSH.USOFS CAPITAL CORP22.60000.00%0.00001.47k20:21
OGCP.USEMPIRE STATE REALTY OP10.85+0.93%+0.1010k18:46
OGE.USOGE ENERGY43.020+0.44%+0.190201k21:22
OGEN.USORAGENICS0.31780+0.76%+0.00240115k21:14
OGI.USORGANIGRAM HOLDINGS1.4350-2.38%-0.0350380k21:21
OGN.USORGANON15.320-2.17%-0.3401.08m21:22
OGS.USONE GAS75.0100-1.21%-0.920096k21:21
OGSP.USOBRA HIGH GRADE STRUCTURED PRODUCTS ETF10.07003 gru
OHI.USOMEGA HEALTHCARE INVESTORS39.4200-0.30%-0.1200575k21:22
OI.USO-I GLASS12.0800-3.67%-0.4600243k21:22
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST6.6000-0.45%-0.030026.8k21:15
OII.USOCEANEERING INT28.670-5.75%-1.750349k21:22
OIS.USOIL STATES INT5.3550-3.69%-0.2050355k21:18
OKE.USONEOK108.5100-1.81%-2.00001.02m21:22
OKLO.USOKLO20.2400+0.55%+0.11006.22m21:22
OKTA.USOKTA85.8400+5.05%+4.130013.7m21:22
OKUR.USONKURE THERAPEUTICS14.6000-0.21%-0.030021.5k21:04
OKYO.USOKYO PHARMA1.0300+1.98%+0.02004.95k21:19
OLB.USOLB GROUP1.8350-4.38%-0.08406.92k21:06
OLED.USUNIVERSAL DISPLAY160.8800-2.12%-3.4800515k21:22
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS100.4250+3.20%+3.1150515k21:21
OLMA.USOLEMA PHARMACEUTICALS10.1300+1.30%+0.1300201k21:22
OLN.USOLIN41.6900-1.67%-0.7100293k21:21
OLO.USOLO7.3850+2.00%+0.1450577k21:21
OLP.USONE LIBERTY PROPERTIES29.71000+0.17%+0.0500012.3k21:18
OLPX.USOLAPLEX HOLDINGS2.065-0.24%-0.005843k21:22
OM.USOUTSET MEDICAL1.20000+1.69%+0.020001.94m21:22
OMAB.USGRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV66.8350+2.70%+1.755024.6k21:21
OMC.USOMNICOM GROUP103.4300-0.36%-0.3700271k21:21
OMCC.USOLD MARKET CAPITAL5.9000-0.17%-0.01004.69k20:41
OMCL.USOMNICELL45.6600-2.64%-1.2400131k21:22
OMER.USOMEROS11.4700+3.71%+0.4100239k21:21
OMEX.USODYSSEY MARINE EXPLORATION0.4998+18.97%+0.07973.7m21:21
OMF.USONEMAIN HOLDINGS57.1700-0.17%-0.1000145k21:22
OMGA.USOMEGA THERAPEUTICS0.92940-2.11%-0.02000117k21:21
OMH.USOHMYHOME0.3802-2.26%-0.008810.8k20:23
OMI.USOWENS & MINOR14.5950+1.78%+0.2550239k21:22
OMIC.USSINGULAR GENOMICS SYSTEMS21.4503 gru
ON.USON SEMICONDUCTOR65.4699-6.22%-4.34016.36m21:22
ONB.USOLD NATIONAL BANCORP/IN23.150+0.39%+0.090777k21:22
ONBPO.USOLD NATIONAL BANCORP25.2000+0.60%+0.150030019:44
ONBPP.USOLD NATIONAL BANCORP25.3400+0.10%+0.025050017:32
ONCO.USONCONETIX0.62100+1.45%+0.00890138k21:22
1 - 100 z 210 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq