śro, 15 sty 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 403 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
NA.USNANO LABS7.07007.65006.98587.3000+3.25%34.1k69.4k14 sty
NAAS.USNAAS TECHNOLOGY1.85001.86001.60001.6100-10.06%145k209k14 sty
NABL.USN-ABLE9.1659.1659.0009.080-0.11%568k3.52m14 sty
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.200011.230011.140011.17000.00%602k5.89m14 sty
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND11.670011.740011.625011.6600+0.09%951k9.93m14 sty
NAII.USNATURAL ALTERNATIVES INT4.21674.24004.15004.1500-1.19%14.8k59.5k14 sty
NAK.USNORTHERN DYNASTY MINERALS0.667000.669800.630000.64370-3.49%2.29m1.12m14 sty
NAMI.USJINXIN TECHNOLOGY HOLDING4.40004.79904.30004.7210+12.67%137k486k14 sty
NAMS.USNEWAMSTERDAM PHARMA24.680024.785523.590023.6700-3.70%529k8.64m14 sty
NAMSW.USNEWAMSTERDAM PHARMA13.89013.89013.89013.89013 sty
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.180011.350011.180011.2300-0.09%51.5k527k14 sty
NAOV.USNANOVIBRONIX0.50000.50000.44400.4751-3.24%524k221k14 sty
NAPA.USDUCKHORN PORTFOLIO11.10011.11011.09011.09023 gru
NARI.USINARI MEDICAL79.35079.39079.29079.300-0.05%3.37m216m14 sty
NAT.USNORDIC AMERICAN TANKERS2.97503.02002.92002.9600-1.33%2.77m7.07m14 sty
NATH.USNATHAN'S FAMOUS77.990078.200076.510076.8400-0.60%9.7k248k14 sty
NATL.USNCR ATLEOS31.720032.180030.900031.2400-1.95%359k7.09m14 sty
NATO.USTHEMES TRANSATLANTIC DEFENSE ETF25.675025.730025.589925.7255+0.95%56711.5k14 sty
NATR.USNATURE'S SUNSHINE PRODUCTS14.02014.07013.79014.000+0.29%23.3k197k14 sty
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST25.751325.751325.605025.6402-0.12%4.51k112k14 sty
NAUT.USNAUTILUS BIOTECHNOLOGY1.83001.88001.80001.8600+1.09%127k199k14 sty
NAVI.USNAVIENT13.03013.47012.99013.410+3.31%611k5.14m14 sty
NAYA.USNAYA BIOSCIENCES0.52000.52000.47000.50000.00%160k61k14 sty
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND11.990012.070011.810112.0700+1.00%19.6k218k14 sty
NB.USNIOCORP DEVELOPMENTS1.60001.60001.49001.5200-2.56%145k210k14 sty
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND15.393815.396315.260015.30000.00%45.5k611k14 sty
NBBK.USNB BANCORP17.00017.46516.87017.440+2.83%289k3.64m14 sty
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF26.590026.630026.410026.6100+0.45%16.7k430k14 sty
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF32.9300033.3149032.9300033.31490+1.86%3324.8k14 sty
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF50.500050.500050.482250.482210 sty
NBGX.USNEUBERGER BERMAN GROWTH ETF23.900023.952023.900023.952013 sty
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.110010.190010.110010.1800+0.39%204k1.8m14 sty
NBHC.USNATIONAL BANK HOLDINGS42.320043.410042.260043.3000+2.92%243k5.09m14 sty
NBIS.USNEBIUS GROUP35.270037.330034.729336.8900+3.28%10m284m14 sty
NBIX.USNEUROCRINE BIOSCIENCES142.4600144.2400139.3900139.5100-2.46%985k97.6m14 sty
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF23.3223.3223.3123.31-1.65%4.36k101k14 sty
NBN.USNORTHEAST BANK92.710096.820092.710096.4600+4.52%37.9k1.73m14 sty
NBR.USNABORS INDUSTRIES63.467064.940061.920063.7200+0.43%207k7.02m14 sty
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.720050.830050.700050.7541+0.09%11.1k542k14 sty
NBSTU.USNEWBURY STREET ACQUISITION10.8110.8710.8110.876 wrz
NBTB.USNBT BANCORP46.190047.040045.930047.0400+2.75%222k5.36m14 sty
NBTR.USNEUBERGER BERMAN TR BOND ETF49.4549.4549.4449.447 sty
NBTX.USNANOBIOTIX3.01003.01002.84502.8700-1.03%72.2k207k14 sty
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND12.980012.980012.800012.8300-0.54%190k2.2m14 sty
NBY.USNOVABAY PHARMACEUTICALS0.75000.75760.68500.7110-5.83%172k114k14 sty
NC.USNACCO INDUSTRIES31.3500031.5300031.2100031.300000.00%10.8k171k14 sty
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.42008.46008.39008.4100-0.12%54.7k400k14 sty
NCDL.USNUVEEN CHURCHILL DIRECT LENDING16.270016.340016.200016.3000+0.31%487k6.13m14 sty
NCEW.USNEW CENTURY LOGISTICS BVI2.40002.40001.83151.9400-11.82%74.2k86.4k14 sty
NCI.USNEO-CONCEPT INT GROUP HOLDINGS0.598000.649000.580000.63250+2.53%162k78.4k14 sty
NCL.USNORTHANN0.27810.34000.27480.3187+14.60%853k209k14 sty
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS25.755026.095025.440026.0000+1.44%6.94m143m14 sty
NCLO.USNUVEEN AA-BBB CLO ETF25.089025.150025.063725.07500.00%2.58k64.5k14 sty
NCMI.USNATIONAL CINEMEDIA6.0706.1706.0006.050+0.67%431k1.89m14 sty
NCNA.USNUCANA1.030001.130001.020001.04000+1.96%177k174k14 sty
NCNCF.USNOCO-NOCO0.12390.12860.10000.104522 lis
NCNO.USNCINO32.710033.070032.610132.9800+1.35%1.26m27.4m14 sty
NCNWF.USNOCO-NOCO0.00980.01020.00980.010222 lis
NCPB.USNUVEEN CORE PLUS BOND ETF24.460024.465024.460024.4650+0.06%1.31k26.9k14 sty
NCPL.USNETCAPITAL1.87001.87001.71001.7200-6.01%131k179k14 sty
NCRA.USNOCERA0.800101.080000.800001.07000+31.28%223k126k14 sty
NCSM.USNCS MULTISTAGE HOLDINGS27.900027.900027.100027.3000-2.36%5.86k84.3k14 sty
NCTY.USTHE914.550015.800014.550015.0800+6.95%122k1.58m14 sty
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.430003.460003.395003.43000+0.88%577k1.77m14 sty
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU20.770021.140020.760020.9800-0.10%7.16k97.7k14 sty
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.12003.16003.10003.1200+0.32%294k806k14 sty
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU20.168020.240020.100020.2000+0.10%3.37k42.9k14 sty
NDAA.USNED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF19.590019.590019.500019.5525+0.04%3085.87k14 sty
NDAQ.USNASDAQ76.30076.78076.04076.250+0.09%2.35m123m14 sty
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.380024.385024.202424.2740-0.06%19.7k471k14 sty
NDLS.USNOODLES0.64290.67410.59000.6318-8.17%402k243k14 sty
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.160010.200010.150010.2000+0.29%87.8k805k14 sty
NDOW.USANYDRUS ADVANTAGE ETF24.123624.168624.123624.168613 sty
NDP.USTORTOISE ENERGY INDEPENDENCE FUND39.96040.45039.94040.39520 gru
NDRA.USENDRA LIFE SCIENCES5.74005.95005.72015.9200+3.32%5.1k5.88k14 sty
NDSN.USNORDSON204.4100207.4900203.8850207.4100+1.76%332k41.1m14 sty
NE-WS-A.USNOBLE10.28011.14010.28011.14013 sty
NE-WS.USNOBLE16.000016.000016.000016.0000+9.36%1211.6k14 sty
NE.USNOBLE33.035034.025032.911833.9600+2.91%1.4m34.1m14 sty
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.260011.300011.210011.2500-0.09%802k8.5m14 sty
NECB.USNORTHEAST COMMUNITY BANCORP23.770024.096023.580024.0700+1.52%79.4k1.36m14 sty
NEE.USNEXTERA ENERGY67.000068.010066.880067.9800+1.52%10.7m529m14 sty
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING22.990023.090022.960023.0700+0.52%43.9k842k14 sty
NEE_R.USNEXTERA ENERGY39.060039.500038.910039.5000+1.88%163k2.18m14 sty
NEE_S.USNEXTERA ENERGY INC.46.750047.169846.750046.9700+1.18%441k209k14 sty
NEE_T.USNEXTERA ENERGY INC43.66044.10043.11043.860+1.13%393k201k14 sty
NEGG.USNEWEGG COMMERCE0.43240.44800.41000.4307+0.80%415k151k14 sty
NEHC.USNEW ERA HELIUM3.60003.79003.20003.3900-6.61%151k439k14 sty
NEHCW.USNEW ERA HELIUM0.400000.405700.400000.400000.00%8.61k3.35k14 sty
NEM.USNEWMONT39.455040.280039.190040.1600+2.53%11.4m274m14 sty
NEN.USNEW ENGLAND REALTY ASSOCIATES83.1083.1483.1083.148 sty
NEO.USNEOGENOMICS12.81013.87512.25513.780+9.11%2.62m28.1m14 sty
NEOG.USNEOGEN12.6100012.6600011.7000012.00000-5.03%2.93m24.6m14 sty
NEON.USNEONODE8.00008.11287.62007.7500-0.64%60.7k299k14 sty
NEOV.USNEOVOLTA4.2104.4203.9804.210+2.68%820k3.14m14 sty
NEOVW.USNEOVOLTA1.3801.6801.3801.650+2.48%12.3k15k14 sty
NEP.USNEXTERA ENERGY PARTNERS17.550017.730016.770016.7900-3.17%1.64m22.8m14 sty
NEPH.USNEPHROS1.54011.60001.50001.5000-0.90%17.8k23.5k14 sty
NERD.USROUNDHILL VIDEO GAMES ETF19.590019.630019.489919.5500+0.98%97812.1k14 sty
NERV.USMINERVA NEUROSCIENCES2.25002.25002.07002.1250+0.24%14.4k27.7k14 sty
1 - 100 z 403 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq