śro, 4 gru 2024, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 395 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
NA.USNANO LABS12.0200+25.47%+2.4400380k22:00
NAAS.USNAAS TECHNOLOGY2.7400-5.84%-0.1700235k22:00
NABL.USN-ABLE10.3300+1.47%+0.1500609k22:00
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.7300+0.17%+0.0200432k22:00
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND12.3200-0.08%-0.0100622k22:00
NAII.USNATURAL ALTERNATIVES INT4.4600-2.41%-0.110014.3k22:00
NAK.USNORTHERN DYNASTY MINERALS0.47250+2.90%+0.013301.81m22:00
NAMI.USJINXIN TECHNOLOGY HOLDING
NAMS.USNEWAMSTERDAM PHARMA18.2700-8.56%-1.71001.1m22:00
NAMSW.USNEWAMSTERDAM PHARMA7.41-14.53%-1.2615.5k21:56
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.7300+0.09%+0.0100187k22:00
NAOV.USNANOVIBRONIX0.7490+1.22%+0.009056.1k22:00
NAPA.USDUCKHORN PORTFOLIO11.0300.00%0.000659k22:00
NARI.USINARI MEDICAL52.2000+1.26%+0.6500563k22:00
NAT.USNORDIC AMERICAN TANKERS2.7600-0.72%-0.02003.93m22:00
NATH.USNATHAN'S FAMOUS86.8200+0.20%+0.170021.2k22:00
NATL.USNCR ATLEOS34.4900+4.67%+1.5400661k22:00
NATO.USTHEMES TRANSATLANTIC DEFENSE ETF26.9500+0.65%+0.175056320:51
NATR.USNATURE'S SUNSHINE PRODUCTS16.0800-0.06%-0.010065.7k22:00
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST25.9000+0.29%+0.075262721:32
NAUT.USNAUTILUS BIOTECHNOLOGY2.2250+2.06%+0.045084.8k22:00
NAVI.USNAVIENT15.280+1.33%+0.200675k22:00
NAYA.USNAYA BIOSCIENCES0.92010-4.16%-0.0399038.6k22:00
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND12.35000+0.12%+0.0150020k21:46
NB.USNIOCORP DEVELOPMENTS1.3900-9.74%-0.1500501k22:00
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND16.3600-0.30%-0.050055.5k22:00
NBBK.USNB BANCORP19.9800+1.16%+0.230088.2k22:00
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF27.9000+0.53%+0.14593.5k20:03
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF33.4910-1.19%-0.403041618:17
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF51.25502 gru
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.86000-0.28%-0.0300068.5k21:59
NBHC.USNATIONAL BANK HOLDINGS47.0300-0.17%-0.0800272k22:00
NBIS.USNEBIUS GROUP32.3100+10.16%+2.980023.7m22:00
NBIX.USNEUROCRINE BIOSCIENCES127.740+1.83%+2.300660k22:00
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF25.5600+6.23%+1.499538.8k20:40
NBN.USNORTHEAST BANK101.5300+2.46%+2.440042.2k22:00
NBR.USNABORS INDUSTRIES70.3500-2.16%-1.5500254k22:00
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.8300+0.10%+0.049678.4k21:27
NBST.USNEWBURY STREET ACQUISITION10.87009 wrz
NBSTU.USNEWBURY STREET ACQUISITION10.876 wrz
NBTB.USNBT BANCORP50.0100+2.02%+0.9900181k22:00
NBTX.USNANOBIOTIX2.8900-0.34%-0.01002.73k21:55
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND13.5400+1.20%+0.1600287k22:00
NBY.USNOVABAY PHARMACEUTICALS0.56990-0.37%-0.0021066.1k22:00
NC.USNACCO INDUSTRIES31.0700-2.23%-0.710013.5k22:00
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.7300-0.29%-0.025097.9k22:00
NCDL.USNUVEEN CHURCHILL DIRECT LENDING17.1300-0.75%-0.1300266k22:00
NCEW.USNEW CENTURY LOGISTICS (BVI) LTD
NCI.USNEO-CONCEPT INT GROUP HOLDINGS0.5243-1.08%-0.0057131k21:58
NCL.USNORTHANN0.27000+7.74%+0.01940210k22:00
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS27.680+1.10%+0.3009.3m22:00
NCMI.USNATIONAL CINEMEDIA7.180-1.51%-0.110515k22:00
NCNA.USNUCANA1.2400-0.80%-0.010085.6k22:00
NCNCF.USNOCO-NOCO0.104522 lis
NCNO.USNCINO42.500+2.41%+1.0002.01m22:00
NCNWF.USNOCO-NOCO0.010222 lis
NCPB.USNUVEEN CORE PLUS BOND ETF25.3800+0.30%+0.075092520:54
NCPL.USNETCAPITAL2.1200+6.00%+0.12001.35m22:00
NCRA.USNOCERA0.9126-9.64%-0.09742.51k21:25
NCSM.USNCS MULTISTAGE HOLDINGS25.7000+0.12%+0.030017.3k22:00
NCTY.USTHE914.8600+2.13%+0.3100279k22:00
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.7000+0.54%+0.0200681k22:00
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU22.09000.00%0.00001.44k22:00
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.3100-0.60%-0.0200195k22:00
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU21.1000+0.14%+0.03006.49k22:00
NDAA.USNED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF20.195827 lis
NDAQ.USNASDAQ80.8300-0.20%-0.16002.13m22:00
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.60+0.57%+0.14443k21:58
NDLS.USNOODLES0.68500-8.35%-0.06240125k22:00
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.9500+0.46%+0.0500200k22:00
NDOW.USANYDRUS ADVANTAGE ETF25.3700+0.08%+0.021044918:59
NDP.USTORTOISE ENERGY INDEPENDENCE FUND42.7060-1.83%-0.79404.88k22:00
NDRA.USENDRA LIFE SCIENCES5.2800+2.33%+0.1200115k21:59
NDSN.USNORDSON256.5400-0.74%-1.9000173k22:00
NE-WS-A.USNOBLE12.153 gru
NE-WS.USNOBLE15.600027 lis
NE.USNOBLE33.250-1.92%-0.6501.74m22:00
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.890-0.08%-0.0101.21m22:00
NECB.USNORTHEAST COMMUNITY BANCORP29.0300+0.48%+0.140047.5k22:00
NEE.USNEXTERA ENERGY75.740-0.72%-0.5508.31m22:00
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING24.4000+0.29%+0.070046k22:00
NEE_R.USNEXTERA ENERGY42.6500-0.54%-0.230074.5k22:00
NEE_S.USNEXTERA ENERGY INC.51.00-1.22%-0.63249k22:00
NEE_T.USNEXTERA ENERGY INC47.5900-0.71%-0.3400197k21:58
NEGG.USNEWEGG COMMERCE0.56000-3.30%-0.01910528k21:59
NEM.USNEWMONT41.410-0.38%-0.1608.8m22:00
NEN.USNEW ENGLAND REALTY ASSOCIATES82.70003 gru
NEO.USNEOGENOMICS18.010+1.07%+0.190502k22:00
NEOG.USNEOGEN13.2300-0.15%-0.02001.62m22:00
NEON.USNEONODE7.7600+3.47%+0.2600107k22:00
NEOV.USNEOVOLTA4.8200+3.21%+0.1500202k22:00
NEOVW.USNEOVOLTA2.1400+7.54%+0.15007.91k19:34
NEP.USNEXTERA ENERGY PARTNERS18.00000-3.95%-0.740001.5m22:00
NEPH.USNEPHROS1.6100-1.19%-0.01942.53k21:39
NERD.USROUNDHILL VIDEO GAMES ETF21.5700+2.03%+0.43006.44k20:11
NERV.USMINERVA NEUROSCIENCES2.1900-0.45%-0.00995.63k21:38
NESR.USNATIONAL ENERGY SERVICES REUNITED8.8400-0.11%-0.0100136k22:00
NESRW.USNATIONAL ENERGY SERVICES REUNITED0.52000-8.77%-0.050003.3k21:50
NET.USCLOUDFLARE110.7200+5.54%+5.81004.42m22:00
NETD.USNABORS ENERGY TRANSITION II10.7400+0.09%+0.01001.72k16:24
1 - 100 z 395 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq