wto, 9 gru 2025, 18:36 CET, NY 12:36, Londyn 17:36, Tokio 2:36, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 475 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
M.USMACY'S INC22.3750+1.11%+0.24501.33m18:21
MA.USMASTERCARD INC539.3300-0.21%-1.1100445k18:21
MAA.USMID-AMERICA APARTMENT COMMUNITIES131.005+0.00%+0.005228k18:21
MAAS.USMAASE INC4.1000+4.06%+0.16002.96k16:59
MAAY.USGRANITESHARES YIELDBOOST19.0500+1.11%+0.21007.74k17:13
MAA_I.USMID-AMERICA APARTMENT COMMUNIT52.7501-0.47%-0.249935017:09
MAC.USMACERICH CO17.605+1.18%+0.205316k18:21
MACI.USMELAR ACQUISITION I10.5900.00%0.00019.6k17:38
MACIU.USMELAR ACQUISITION I10.7923 paź
MACIW.USMELAR ACQUISITION I0.159705 gru
MADE.USISHARES US MANUFACTURING ETF31.3700+0.42%+0.13007.52k17:30
MAGC.USROUNDHILL CHINA MAGNIFICENT25.0700-1.54%-0.391375018:12
MAGH.USMAGNITUDE INTERNATIONAL LTD6.76004 gru
MAGN.USMAGNERA CORP13.9100-1.07%-0.1500115k18:20
MAIA.USMAIA BIOTECHNOLOGY INC1.3656+11.02%+0.1356820k18:19
MAIN.USMAIN STREET CAPITAL CORP62.0650+0.25%+0.1550111k18:18
MAMA.USMAMA'S CREATIONS INC13.0400+16.64%+1.86001.07m18:21
MAMK.USMAXSMAKING INC13.000014 lis
MAMO.USMASSIMO GROUP3.5629-3.71%-0.137117.5k18:14
MAN.USMANPOWERGROUP INC27.6700-0.36%-0.100069.8k18:21
MANH.USMANHATTAN ASSOCIATES INC175.7500-0.61%-1.080096.4k18:19
MANI.USMAN ETF SERIES TRUST25.5600+0.14%+0.036470016:41
MANU.USMANCHESTER UNITED PLC15.3400-1.41%-0.220088.1k18:20
MAPS.USWM TECHNOLOGY INC0.8735+1.46%+0.0126150k18:20
MAPSW.USWM TECHNOLOGY0.0111-4.31%-0.0005203k18:18
MAR.USMARRIOTT INT INC/MD283.9200-1.36%-3.9000475k18:21
MARA.USMARA HOLDINGS INC12.4850+3.61%+0.435019.1m18:21
MARO.USYIELDMAX MARA OPTION INCOME STRATEGY E10.2400+3.75%+0.370061.9k18:16
MARPS.USMARINE PETROLEUM TRUST4.3137-2.18%-0.096368016:30
MAS.USMASCO CORP61.2750-1.90%-1.1850374k18:21
MASI.USMASIMO CORP141.1800+0.23%+0.330088.1k18:20
MASK.US3 E NETWORK TECHNOLOGY GROUP0.36259+2.75%+0.0096916.7k18:07
MASS.US908 DEVICES INC6.6650-0.22%-0.015068.1k18:21
MAT.USMATTEL INC20.295-0.66%-0.135892k18:21
MATH.USMETALPHA TECHNOLOGY HOLDING LTD2.9800-1.32%-0.040067.3k17:59
MATV.USMATIV HOLDINGS INC12.1350+2.93%+0.345031.3k18:17
MATW.USMATTHEWS INTERNATIONAL CORP25.8600+2.42%+0.610051.8k18:20
MATX.USMATSON INC115.8800+0.73%+0.840024.9k18:17
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND8.080022 sie
MAVF.USMATRIX ADVISORS VALUE ETF122.0500-0.00%-0.000710015:40
MAX.USMEDIAALPHA INC13.650+2.63%+0.350106k18:20
MAXJ.USISHARES LARGE28.3450+0.09%+0.02502.25k17:46
MAXN.USMAXEON SOLAR TECHNOLOGIES LTD3.1500+5.35%+0.160029.2k18:16
MAYM.USMAYM32.055 gru
MAYP.USPGIM S&P 500 BUFFER 12 ETF MAY30.7000+0.12%+0.037933318:20
MAYS.USJW MAYS INC38.5028 lis
MAYU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED31.50108 gru
MAZE.USMAZE THERAPEUTICS INC41.0000-1.11%-0.460081k18:21
MB.USMASTERBEEF GROUP6.8000-1.45%-0.100043716:50
MBAI.USCHECK CAP LTD1.7700+3.51%+0.060023k18:16
MBAV.USM3-BRIGADE ACQUISITION V CORP10.6300-0.09%-0.010030k17:53
MBAVU.USM3-BRIGADE ACQUISITION V CORP10.2019 lis
MBAVW.USM3-BRIGADE ACQUISITION V CORP0.777608 gru
MBBC.USMARATHON BANCORP INC11.39008 gru
MBC.USMASTERBRAND INC10.980-0.99%-0.110524k18:21
MBCN.USMIDDLEFIELD BANC CORP36.1650+1.10%+0.39508.43k18:14
MBI.USMBIA INC7.5200-0.53%-0.040024.6k18:19
MBIN.USMERCHANTS BANCORP/IN34.465+0.69%+0.2356.79k18:18
MBINL.USMERCHANTS BANCORP23.19000.00%0.000010.5k18:14
MBINM.USMERCHANTS BANCORP24.9223-0.02%-0.00556.04k17:37
MBINN.USMERCHANTS BANCORP18.85000.00%0.00004.84k17:22
MBIO.USMUSTANG BIO INC1.26000+0.80%+0.0100061k18:14
MBLY.USMOBILEYE GLOBAL INC11.435+1.11%+0.1251.24m18:21
MBNKO.USMEDALLION BK25.0000-0.16%-0.04003.39k17:41
MBOT.USMICROBOT MEDICAL INC2.4400+3.39%+0.08001.14m18:21
MBRX.USMOLECULIN BIOTECH INC6.4501-11.03%-0.7999320k18:21
MBSX.USREGAN FIXED RATE MBS ETF26.9258 gru
MBUU.USMALIBU BOATS INC29.1300-0.31%-0.090031.6k18:20
MBVI.USM3-BRIGADE ACQUISITION VI CORP10.03000.00%0.00003.01k18:20
MBVIU.USM3-BRIGADE ACQUISITION VI CORP10.188 gru
MBVIW.USM3-BRIGADE ACQUISITION VI CORP0.44005 gru
MBWM.USMERCANTILE BANK CORP47.5100+1.15%+0.54008.84k18:18
MBX.USMBX BIOSCIENCES INC29.7550-5.21%-1.6350157k18:20
MC.USMOELIS & CO70.695+4.50%+3.045119k18:20
MCB.USMETROPOLITAN BANK HOLDING CORP78.5700+0.87%+0.680012.5k18:02
MCBS.USMETROCITY BANKSHARES INC27.270+0.70%+0.19058917:54
MCD.USMCDONALD'S CORP309.1500-0.21%-0.6400501k18:21
MCFT.USMASTERCRAFT BOAT HOLDINGS INC18.435-0.03%-0.00511.1k18:20
MCGA.USYORKVILLE ACQUISITION CORP10.1300+0.10%+0.010010.9k18:11
MCGAU.USYORKVILLE ACQUISITION CORP10.2800-0.10%-0.01001.6k17:10
MCGAW.USYORKVILLE ACQUISITION CORP0.54800-3.04%-0.017201.11k18:02
MCHB.USMECHANICS BANCORP14.890+2.62%+0.380107k18:20
MCHP.USMICROCHIP TECHNOLOGY INC67.315-0.05%-0.0351.28m18:21
MCHPP.USMICROCHIP TECHNOLOGY INC61.0000-0.42%-0.260048815:43
MCHX.USMARCHEX INC1.6900+1.81%+0.03007.61k18:20
MCI.USBARINGS CORPORATE INVESTORS20.6675+0.11%+0.02253.79k17:59
MCK.USMCKESSON CORP798.9900+0.13%+1.0600125k18:21
MCN.USXAI MADISON5.9700+0.17%+0.01005.54k18:19
MCO.USMOODY'S CORP488.6900+0.32%+1.560093.6k18:21
MCOW.USPACER S&P MIDCAP 400 QUALITY20.13004 gru
MCR.USMFS CHARTER INCOME TRUST6.31000.00%0.000015.8k18:17
MCRB.USSERES THERAPEUTICS INC16.8750-1.78%-0.305031.2k18:18
MCRI.USMONARCH CASINO & RESORT INC96.0010-0.05%-0.04903.16k17:54
MCRP.USMICROPOLIS HOLDING CO0.96870+9.95%+0.08770260k18:12
MCS.USMARCUS CORP15.7050+0.67%+0.105049.5k18:19
MCTA.USCHARMING MEDICAL LTD29.355011 lis
MCTR.USCTRL GROUP LTD0.97850-1.16%-0.0115010.8k17:49
MCW.USMISTER CAR WASH INC5.170+0.39%+0.020169k18:18
MCY.USMERCURY GENERAL CORP90.8100+1.73%+1.54009.91k18:20
MD.USPEDIATRIX MEDICAL GROUP INC21.4400-0.60%-0.1300134k18:18
1 - 100 z 475 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq