śro, 15 sty 2025, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
L.USLOEWS83.4300+1.64%+17.34%87.450078.03%
70.590014 sty
LAAC.USLITHIUM AMERICAS ARGENTINA2.9300+2.45%-46.34%5.790133.78%
2.070014 sty
LAB.USSTANDARD BIOTOOLS2.0100-2.43%-14.47%3.040055.09%
1.210014 sty
LAC.USLITHIUM AMERICAS3.2800+2.50%-37.04%7.710036.19%
2.020014 sty
LAD.USLITHIA MOTORS355.460+1.63%+23.61%405.67574.22%
243.00014 sty
LADR.USLADDER CAPITAL10.9800+1.57%-2.14%12.480039.48%
10.100014 sty
LAES.USSEALSQ3.6600+9.25%+40.77%11.000069.73%
0.290014 sty
LAKE.USLAKELAND INDUSTRIES26.120+1.16%+46.33%26.36098.36%
15.10014 sty
LAMR.USLAMAR ADVERTISING119.410-0.17%+12.97%139.87549.75%
102.10014 sty
LANC.USLANCASTER COLONY168.6300+0.32%-1.56%215.310011.82%
163.195014 sty
LAND.USGLADSTONE LAND10.5300+0.96%-26.11%15.36006.21%
10.270014 sty
LANDM.USGLADSTONE LAND CORP24.6800-0.25%+3.87%25.060073.81%
23.640014 sty
LANDO.USGLADSTONE LAND CORP20.1500+0.75%+3.28%22.900034.98%
18.810014 sty
LANDP.USGLADSTONE LAND CORP20.0200+0.10%+4.93%22.630034.84%
18.750114 sty
LANV.USLANVIN GROUP HOLDINGS1.8458-0.50%-25.87%3.780049.58%
0.912114 sty
LARK.USLANDMARK BANCORP INC/MANHATTAN KS23.1000-1.93%+25.03%25.250078.98%
16.534514 sty
LASE.USLASER PHOTONICS5.0600-0.78%+357.42%19.800054.61%
0.980014 sty
LASR.USNLIGHT11.0900+1.00%-15.34%14.749932.95%
9.640014 sty
LATG.USCHENGHE ACQUISITION I8.5000+0.71%-23.22%14.990032.11%
6.500014 sty
LATGU.USCHENGHE ACQUISITION I10.49-5.32%-4.90%R15.0034.21%
8.7114 sty
LAUR.USLAUREATE EDUCATION18.3700+0.60%+41.20%19.980082.03%
12.520114 sty
LAW.USCS DISCO4.9600+1.02%-37.14%8.80009.51%
4.670014 sty
LAZ.USLAZARD46.8900+2.42%+21.89%61.140051.04%
35.560014 sty
LAZR.USLUMINAR TECHNOLOGIES5.9500-12.50%-83.23%45.67508.45%
4.930014 sty
LB.USLANDBRIDGE72.7300+3.49%+214.17%80.815892.78%
18.750014 sty
LBGJ.USLI BANG INT2.7300-6.51%-33.41%5.500023.18%
2.210014 sty
LBPH.USLONGBOARD PHARMACEUTICALS59.980+1529.89%R60.03099.97%
3.60029 lis
LBRDA.USLIBERTY BROADBAND74.760+1.83%-2.83%100.44060.93%
47.17014 sty
LBRDK.USLIBERTY BROADBAND75.500+1.71%-2.30%101.50062.13%
46.46014 sty
LBRDP.USLIBERTY BROADBAND CORP24.9600-0.28%+12.43%25.450086.94%
21.930014 sty
LBRT.USLIBERTY ENERGY21.3900+1.62%+25.31%24.750063.64%
16.570014 sty
LBTYA.USLIBERTY GLOBAL11.600-1.11%-38.69%21.5608.76%
10.93014 sty
LBTYB.USLIBERTY GLOBAL12.2060-3.81%-35.14%21.900010.70%
11.380014 sty
LBTYK.USLIBERTY GLOBAL11.920-1.41%-40.31%22.1408.54%
11.25014 sty
LBYAV.USLIBERTY GLOBAL10.890-1.89%13.97043.35%
9.00012 lis
LC.USLENDINGCLUB15.4200+2.94%+92.51%18.750078.72%
7.480014 sty
LCDS.USJPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF57.1630+10.99%58.360083.42%
51.50446 sty
LCFY.USLOCAFY9.1800-3.31%+20.47%11.230087.64%
2.200014 sty
LCID.USLUCID GROUP2.9600-1.66%+2.78%4.430051.47%
1.930014 sty
LCII.USLCI INDUSTRIES101.8900+1.94%-15.07%129.380019.43%
96.185014 sty
LCNB.USLCNB14.88000+2.34%+0.88%17.9200049.29%
12.4200014 sty
LCTX.USLINEAGE CELL THERAPEUTICS0.55000-8.15%-51.33%1.6100011.10%
0.4810014 sty
LCUT.USLIFETIME BRANDS5.6500+1.25%-24.97%11.68009.18%
5.250014 sty
LDI.USLOANDEPOT1.6800+3.07%-34.63%3.225013.31%
1.520014 sty
LDOS.USLEIDOS HOLDINGS152.7600+0.08%+40.48%202.899955.16%
107.730014 sty
LDP.USCOHEN & STEERS DURATION PREFERRED AND INCOME FUND20.0900+0.05%+6.75%21.870048.94%
18.520014 sty
LDRC.USISHARES IBONDS 1-5Y CORPORATE LADDER ETF24.8400-0.08%-0.68%25.10007.18%
24.820014 sty
LDRH.USISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF24.8389+0.16%-0.48%25.110029.97%
24.723814 sty
LDRI.USISHARES IBONDS 1-5Y TIPS LADDER ETF24.8950+0.06%-0.16%25.180031.50%
24.765014 sty
LDRT.USISHARES IBONDS 1-5Y TREASURY LADDER ETF24.8850+0.08%-0.42%25.220014.99%
24.826414 sty
LDTC.USLEDDARTECH HOLDINGS1.0600-0.93%-76.57%5.179949.70%
0.221114 sty
LDTCW.USLEDDARTECH HOLDINGS0.10000+35.69%+11.11%0.2325069.22%
0.0150014 sty
LDWY.USLENDWAY4.7000+6.69%+1.64%6.880053.81%
3.015014 sty
LE.USLANDS' END12.7500-1.16%+50.71%19.880053.55%
7.640014 sty
LEA.USLEAR93.5100+1.54%-30.01%147.11007.71%
90.034414 sty
LECO.USLINCOLN ELECTRIC HOLDINGS191.1300+2.51%-10.11%261.130027.78%
169.510014 sty
LEDS.USSEMILEDS CORP/TAIWAN1.5100+11.03%+11.85%2.290054.33%
0.920114 sty
LEE.USLEE ENTERPRISES12.9700-9.74%+42.80%19.632356.51%
7.568514 sty
LEG.USLEGGETT & PLATT10.3500+1.67%-54.46%24.688212.13%
9.180014 sty
LEGH.USLEGACY HOUSING23.6700+3.50%+2.03%29.305048.10%
19.420014 sty
LEGN.USLEGEND BIOTECH31.6400-2.65%-47.57%70.13005.64%
30.170014 sty
LEGT-U.USLEGATO MERGER III10.45+3.93%11.8923.21%
10.0531 gru
LEGT-WS.USLEGATO MERGER III0.1700+13.26%-15.00%0.289949.85%
0.100014 sty
LEGT.USLEGATO MERGER III10.3217-0.03%+2.70%10.470068.94%
10.000014 sty
LEN-B.USLENNAR128.8500+2.61%-7.07%177.000012.39%
123.190814 sty
LEN.USLENNAR135.1800+2.74%-10.18%193.800012.48%
128.410014 sty
LENZ.USLENZ THERAPEUTICS22.3600-3.62%+69.95%38.930052.34%
12.163114 sty
LEO.USBNY MELLON STRATEGIC MUNICIPALS6.0800-0.16%+2.18%6.640038.03%
5.760014 sty
LESL.USLESLIE'S2.200+0.92%-67.55%8.2106.09%
2.02014 sty
LEU.USCENTRUS ENERGY69.8600+0.14%+28.07%118.359958.22%
33.510014 sty
LEVGQ.USLION ELECTRIC0.2500-86.34%1.990013.57%
0.180516 gru
LEVI.USLEVI STRAUSS17.3900-0.17%+14.11%24.340031.77%
14.870014 sty
LEXX.USLEXARIA BIOSCIENCE1.9300-6.31%+24.52%6.850021.65%
1.360014 sty
LEXXW.USLEXARIA BIOSCIENCE0.5870-9.69%+17.40%2.500015.50%
0.450014 sty
LFAE.USSTONE RIDGE 2048 LONGEVITY INCOME ETF11.9200-9.97%R13.32000.00%
11.92007 sty
LFAI.USSTONE RIDGE 2050 LONGEVITY INCOME ETF13.4900-4.80%14.210021.43%
13.30003 gru
LFAL.USSTONE RIDGE 2053 LONGEVITY INCOME ETF14.468-7.91%R15.7100.00%
14.46819 gru
LFAO.USSTONE RIDGE 2055 LONGEVITY INCOME ETF15.2326-8.51%R16.67000.00%
15.232631 gru
LFAQ.USSTONE RIDGE 2056 LONGEVITY INCOME ETF15.61-8.61%R17.150.00%
15.6131 gru
LFAR.USSTONE RIDGE 2057 LONGEVITY INCOME ETF15.9748-8.72%17.50002.34%
15.940031 gru
LFAW.USSTONE RIDGE 2060 LONGEVITY INCOME ETF16.9729-9.14%18.70000.18%
16.970031 gru
LFAX.USSTONE RIDGE 2061 LONGEVITY INCOME ETF17.3039-9.02%R19.02000.00%
17.303931 gru
LFAZ.USSTONE RIDGE 2062 LONGEVITY INCOME ETF17.29-11.01%R19.456.09%
17.168 sty
LFBB.USSTONE RIDGE 2063 LONGEVITY INCOME ETF17.58-11.19%R19.790.00%
17.588 sty
LFCR.USLIFECORE BIOMEDICAL6.4300+1.10%-4.88%8.900063.20%
3.679314 sty
LFDR.USSTONE RIDGE DURABLE INCOME ETF18.42-2.64%R18.940.10%
18.426 sty
LFLY.USLEAFLY HOLDINGS1.4100+0.71%-70.00%4.950016.51%
1.100014 sty
LFLYW.USLEAFLY HOLDINGS0.0228-0.87%-2.98%0.147630.36%
0.010114 sty
LFMD.USLIFEMD4.7300+0.21%-19.83%12.880014.52%
3.990014 sty
LFMDP.USLIFEMD22.7500+1.90%+25.69%25.000074.98%
17.150014 sty
LFSC.USF/M EMERALD LIFE SCIENCES INNOVATION ETF24.1260-0.91%-4.15%27.760018.84%
23.352714 sty
LFST.USLIFESTANCE HEALTH GROUP7.7600+0.39%+13.28%9.200075.13%
4.640014 sty
LFT.USLUMENT FINANCE TRUST2.5500+5.81%+2.82%2.790064.85%
2.160014 sty
LFT_A.USLUMENT FINANCE TRUST22.7500+0.71%+15.95%24.970065.59%
19.050014 sty
LFUS.USLITTELFUSE230.6100-0.87%-4.31%275.580016.01%
222.910014 sty
LFVN.USLIFEVANTAGE25.6200+11.39%+358.32%R27.380095.99%
5.220014 sty
LFWD.USLIFEWARD1.4600-6.41%-79.75%7.84002.03%
1.410014 sty
LGCB.USLINKAGE GLOBAL0.48940+26.13%-67.80%5.7050029.78%
0.1727014 sty
LGCL.USLUCAS GC0.53000-3.44%-85.32%5.000005.06%
0.4703014 sty
LGCY.USLEGACY EDUCATION7.8000+4.70%+94.03%10.370073.08%
3.600014 sty
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq