sob, 24 maj 2025, 18:13 CEST, NY 12:13, Londyn 17:13, Tokio 1:13, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-24 | 2025-05-23 | 2025-05-22 | 2025-05-21 | 2025-05-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 168 | Pierwsza | Poprzednie | Następne 68 | Ostatnia
SymbolNazwaKursZmianaWolumenData
K.USKELLANOVA82.390+0.38%+0.3102.2m23 maj
KAI.USKADANT INC305.0800-1.25%-3.8500114k23 maj
KALA.USKALA BIO INC4.0400-1.22%-0.050012.5k23 maj
KALU.USKAISER ALUMINUM CORP69.8500+0.09%+0.0600104k23 maj
KALV.USKALVISTA PHARMACEUTICALS INC11.4700+0.44%+0.0500369k23 maj
KAPA.USKAIROS PHARMA LTD0.5700+1.60%+0.009062.3k23 maj
KAR.USOPENLANE INC22.1000-1.38%-0.3100603k23 maj
KARO.USKAROOOOO LTD52.8600-0.19%-0.10009.13k23 maj
KATXD.USKATX
KAUG.USINNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST24.2406-0.16%-0.037887523 maj
KAVL.USKAIVAL BRANDS INNOVATIONS GROUP0.59900-1.16%-0.0070019.5k23 maj
KB.USKB FINANCIAL GROUP INC71.86000+3.03%+2.11000160k23 maj
KBAB.USKRANESHARES17.2510-1.34%-0.23384.87k23 maj
KBDC.USKAYNE ANDERSON BDC INC15.6200-1.51%-0.2400258k23 maj
KBH.USKB HOME51.2400+0.02%+0.01001.45m23 maj
KBR.USKBR INC51.120-2.33%-1.2201.18m23 maj
KBSX.USFST CORP1.7000-3.41%-0.06008.87k23 maj
KC.USKINGSOFT CLOUD HOLDINGS LTD13.0650-2.57%-0.34501.96m23 maj
KCAI.USKRANESHARES CHINA ALPHA ETF27.650619 maj
KCSH.USKRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF25.1122 maj
KD.USKYNDRYL HOLDINGS INC38.8700-1.22%-0.48001.09m23 maj
KDEC.USINNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER23.1472-0.27%-0.06342.14k23 maj
KDEF.USPLUS KOREA DEFENSE INDUSTRY ETF32.8700+1.92%+0.618118.7k23 maj
KDP.USKEURIG DR PEPPER INC32.9200-0.27%-0.09008.77m23 maj
KE.USKIMBALL ELECTRONICS INC17.500-0.79%-0.140173k23 maj
KEAT.USKEATING ACTIVE ETF26.750822 maj
KELYA.USKELLY SERVICES INC11.6700-1.52%-0.1800220k23 maj
KELYB.USKELLY SERVICES INC11.3500-4.06%-0.480023623 maj
KEN.USKENON HOLDINGS LTD/SINGAPORE33.1500+0.39%+0.13008.94k23 maj
KEP.USKOREA ELECTRIC POWER CORP11.4200+5.45%+0.5900488k23 maj
KEQU.USKEWAUNEE SCIENTIFIC CORP35.6000-3.44%-1.27002.93k23 maj
KEX.USKIRBY CORP107.3900+0.19%+0.2000488k23 maj
KEY.USKEYCORP15.6500-0.25%-0.040010m23 maj
KEYS.USKEYSIGHT TECHNOLOGIES INC160.030-1.06%-1.710875k23 maj
KEY_I.USKEYCORP24.8600+0.08%+0.020019.1k23 maj
KEY_J.USKEYCORP20.7800-0.50%-0.105012.1k23 maj
KEY_K.USKEYCORP20.4001+0.42%+0.085114.6k23 maj
KEY_L.USKEYCORP24.4700-0.04%-0.010019.1k23 maj
KF.USKOREA FUND INC21.7900+1.21%+0.260032.9k23 maj
KFEB.USINNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARY24.014921 maj
KFFB.USKENTUCKY FIRST FEDERAL BANCORP2.5846+2.97%+0.07461.15k23 maj
KFII.USK&F GROWTH ACQUISITION II10.06000.00%0.000035123 maj
KFIIR.USK&F GROWTH ACQUISITION II0.148316 maj
KFIIU.USK&F GROWTH ACQUISITION II10.180015 maj
KFRC.USKFORCE INC40.36000-1.73%-0.71000100k23 maj
KFS.USKINGSWAY FINANCIAL SERVICES INC11.8300+4.69%+0.530045.9k23 maj
KFY.USKORN FERRY67.4800-0.98%-0.6700253k23 maj
KGC.USKINROSS GOLD CORP14.7100+1.59%+0.230017m23 maj
KGEI.USKOLIBRI GLOBAL ENERGY INC6.4700-1.52%-0.100051.9k23 maj
KGS.USKODIAK GAS SERVICES INC34.6200+0.82%+0.2800641k23 maj
KHC.USKRAFT HEINZ CO26.3000-0.75%-0.200010.3m23 maj
KHPI.USKENSINGTON HEDGED PREMIUM INCOME24.66000-0.40%-0.1000057.4k23 maj
KIDS.USORTHOPEDIATRICS CORP20.8300-1.51%-0.320072.1k23 maj
KIDZ.USCLASSOVER HOLDINGS INC3.1000-8.55%-0.2900903k23 maj
KIDZW.USCLASSOVER HOLDINGS INC0.18270-5.34%-0.0103075.1k23 maj
KIM.USKIMCO REALTY CORP20.4800-0.63%-0.13002.9m23 maj
KIM_L.USKIMCO REALTY CORP19.6200+0.15%+0.03018.42k23 maj
KIM_M.USKIMCO REALTY CORP20.0100+0.20%+0.04007.34k23 maj
KIM_N.USKIMCO REALTY CORP60.00+3.20%+1.8637423 maj
KIND.USNEXTDOOR HOLDINGS INC1.4700+0.68%+0.01001.87m23 maj
KINS.USKINGSTONE COS INC16.9300+8.32%+1.3000520k23 maj
KIO.USKKR INCOME OPPORTUNITIES FUND11.9000-0.08%-0.0100222k23 maj
KIRK.USKIRKLAND'S INC1.1400-1.72%-0.0200125k23 maj
KITT.USNAUTICUS ROBOTICS INC0.9294-2.68%-0.0256855k23 maj
KITTW.USNAUTICUS ROBOTICS0.07510-4.82%-0.00380145k23 maj
KJUN.USINNOVATOR US SMALL CAP POWER BUFFER ETF JUNE25.352521 maj
KKR.USKKR & CO INC117.1800-0.86%-1.02003.02m23 maj
KKRS.USKKR GROUP FINANCE CO IX LLC17.4700-0.17%-0.030049.1k23 maj
KLAC.USKLA CORP757.1700-1.35%-10.3400942k23 maj
KLC.USKINDERCARE LEARNING COS INC11.7300-0.93%-0.1100423k23 maj
KLG.USWK KELLOGG CO17.1900-1.49%-0.2600544k23 maj
KLIC.USKULICKE & SOFFA INDUSTRIES INC31.9000-1.12%-0.3600425k23 maj
KLMN.USINVESCO MSCI NORTH AMERICA CLIMATE24.180014 maj
KLRS.USKALARIS THERAPEUTICS INC2.7900-1.41%-0.0400119k23 maj
KLTO.USKLOTHO NEUROSCIENCES INC0.19230+1.75%+0.0033013.1m23 maj
KLTOW.USKLOTHO NEUROSCIENCES INC0.02419+32.55%+0.00594103k23 maj
KLTR.USKALTURA INC2.0900-3.24%-0.0700230k23 maj
KLXE.USKLX ENERGY SERVICES HOLDINGS1.88000+1.08%+0.0200062.8k23 maj
KMB.USKIMBERLY-CLARK CORP141.5500+1.29%+1.80002.58m23 maj
KMDA.USKAMADA LTD6.6300-1.63%-0.110064.6k23 maj
KMI.USKINDER MORGAN INC27.8600+1.90%+0.520012.4m23 maj
KMID.USVIRTUS KAR MID-CAP ETF24.500021 maj
KMPB.USKEMPER CORP22.4100+0.49%+0.110013.7k23 maj
KMPR.USKEMPER CORP61.9300-0.13%-0.08001.35m23 maj
KMT.USKENNAMETAL INC21.040-1.13%-0.240754k23 maj
KMTS.USKESTRA MEDICAL TECHNOLOGIES LTD22.1900-0.49%-0.1100114k23 maj
KMX.USCARMAX INC62.2700-1.50%-0.95003.16m23 maj
KN.USKNOWLES CORP16.2100-1.46%-0.2400464k23 maj
KNDI.USKANDI TECHNOLOGIES GROUP INC1.1200-0.88%-0.0100200k23 maj
KNF.USKNIFE RIVER CORP96.1100-0.59%-0.5700211k23 maj
KNGZ.USFIRST TRUST ETF VI FIRST32.060022 maj
KNO.USAXS KNOWLEDGE LEADERS ETF47.643920 maj
KNOP.USKNOT OFFSHORE PARTNERS LP6.3000-2.78%-0.180051.9k23 maj
KNOV.USINNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER24.590221 maj
KNSA.USKINIKSA PHARMACEUTICALS INTERNATIONAL26.8900+3.62%+0.9400590k23 maj
KNSL.USKINSALE CAPITAL GROUP INC463.6100+2.31%+10.4600123k23 maj
KNTK.USKINETIK HOLDINGS INC44.8400+0.97%+0.4300765k23 maj
KNW.USKNOW LABS INC3.06005 mar
KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGS42.8200-1.54%-0.67001.32m23 maj
KO.USCOCA-COLA CO71.770+0.89%+0.63012.8m23 maj
1 - 100 z 168 | Pierwsza | Poprzednie | Następne 68 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq