wto, 18 lis 2025, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 -1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 272 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
H.USHYATT HOTELS CORP148.9600-2.19%-3.3400590k17 lis
HAE.USHAEMONETICS CORP74.3200+1.13%+0.8300919k17 lis
HAFC.USHANMI FINANCIAL CORP25.9700-3.92%-1.0600148k17 lis
HAFN.USHAFNIA LTD6.5300+0.62%+0.0400849k17 lis
HAIN.USHAIN CELESTIAL GROUP INC1.2600-7.35%-0.10001.01m17 lis
HAL.USHALLIBURTON CO26.6200-2.49%-0.68008.26m17 lis
HALO.USHALOZYME THERAPEUTICS INC70.5600+0.76%+0.53002.02m17 lis
HAO.USHAOXI HEALTH TECHNOLOGY LTD0.9000+2.27%+0.02009.46k17 lis
HAS.USHASBRO INC77.0400-0.86%-0.67001.47m17 lis
HASI.USHA SUSTAINABLE INFRASTRUCTURE CAPITAL33.0000-1.93%-0.65001.23m17 lis
HAVAU.USHARVARD AVE ACQUISITION CORP9.9918-0.28%-0.028136.8k17 lis
HAYW.USHAYWARD HOLDINGS INC15.290-1.55%-0.2402.13m17 lis
HBAN.USHUNTINGTON BANCSHARES INC/OH15.3000-2.73%-0.430030.2m17 lis
HBANL.USHUNTINGTON BANCSHARES25.2700-0.08%-0.020025.3k17 lis
HBANM.USHUNTINGTON BANCSHARES22.500017 lis
HBANP.USHUNTINGTON BANCSHARES17.1900-1.49%-0.260085.7k17 lis
HBB.USHAMILTON BEACH BRANDS HOLDING13.8700-2.26%-0.320011.8k17 lis
HBCP.USHOME BANCORP INC52.4300-3.73%-2.030029.2k17 lis
HBI.USHANESBRANDS INC6.4800-2.56%-0.17005.42m17 lis
HBIO.USHARVARD BIOSCIENCE INC0.6699+1.56%+0.01032.51m17 lis
HBM.USHUDBAY MINERALS INC15.3300-2.79%-0.44004.89m17 lis
HBNB.USHOTEL101 GLOBAL HOLDINGS CORP6.0750+4.38%+0.255017.6k17 lis
HBNC.USHORIZON BANCORP INC/IN15.6500-3.04%-0.4900299k17 lis
HBR.USCANARY HBAR ETF19.60540-7.72%-1.6401074.2k17 lis
HBT.USHBT FINANCIAL INC22.9400-3.73%-0.890038.3k17 lis
HBTC.USFORTUNA HEDGED BITCOIN FUND26.429014 lis
HCA.USHCA HEALTHCARE INC477.1000+0.94%+4.45001.18m17 lis
HCAI.USHUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING0.49420+2.57%+0.01240166k17 lis
HCAT.USHEALTH CATALYST INC2.240-1.10%-0.025796k17 lis
HCC.USWARRIOR MET COAL INC78.0100-0.98%-0.7700593k17 lis
HCHL.USHAPPY CITY HOLDINGS LTD3.0200-9.04%-0.3000327k17 lis
HCI.USHCI GROUP INC173.7500-3.47%-6.2400116k17 lis
HCKT.USHACKETT GROUP INC18.2600-1.03%-0.1900351k17 lis
HCM.USHUTCHMED CHINA LTD14.7300-2.32%-0.350042.3k17 lis
HCMA.USHCM III ACQUISITION CORP10.2300-0.11%-0.011063.6k17 lis
HCMAU.USHCM III ACQUISITION CORP10.45000.00%0.00002.02k17 lis
HCMAW.USHCM III ACQUISITION CORP0.749914 lis
HCP.USHASHICORP INC34.78026 lut
HCSG.USHEALTHCARE SERVICES GROUP INC17.020-1.90%-0.330394k17 lis
HCTI.USHEALTHCARE TRIANGLE INC1.8600-11.00%-0.2300488k17 lis
HCVIU.USRED ROCK ACQUISITION CORP13.903 kwi
HCWB.USHCW BIOLOGICS INC3.0600+2.00%+0.060073.5k17 lis
HCWC.USHEALTHY CHOICE WELLNESS CORP0.6115-0.41%-0.0025189k17 lis
HCXY.USHERCULES CAPITAL25.480014 lis
HD.USHOME DEPOT INC358.0300-1.19%-4.33005.13m17 lis
HDB.USHDFC BANK LTD36.840+1.10%+0.4003.95m17 lis
HDL.USSUPER HI INT HOLDING17.770014 lis
HDSN.USHUDSON TECHNOLOGIES INC6.6400-2.21%-0.1500413k17 lis
HE.USHAWAIIAN ELECTRIC INDUSTRIES11.670+0.17%+0.0201.54m17 lis
HECA.USHEDGEYE CAPITAL ALLOCATION ETF27.8800-0.78%-0.2200296k17 lis
HEDG.USSERIES PORTFOLIOS TRUST28.9862-0.28%-0.081819.9k17 lis
HEES.USH&E EQUIPMENT SERVICES INC94.6430 maj
HEI-A.USHEICO CORP242.3700-1.08%-2.6500162k17 lis
HEI.USHEICO CORP310.8800-0.88%-2.7600330k17 lis
HELE.USHELEN OF TROY LTD17.550-5.14%-0.950618k17 lis
HEPA.USHEPION PHARMACEUTICALS INC0.318012 maj
HEPS.USD-MARKET ELEKTRONIK HIZMETLER2.3100+0.43%+0.0100158k17 lis
HEQ.USJOHN HANCOCK10.7600-1.01%-0.110028k17 lis
HERE.USHERE GROUP LTD5.2600-3.49%-0.1900280k17 lis
HERZ.USHERZFELD CREDIT INCOME FUND INC2.5000+2.04%+0.0500122k17 lis
HES.USHESS CORP148.97017 lip
HESM.USHESS MIDSTREAM LP32.5700-2.31%-0.77001.52m17 lis
HFBL.USHOME FEDERAL BANCORP OF LOUISIANA15.634817 lis
HFEQ.USUNLIMITED HFEQ22.0849-2.45%-0.554213.3k17 lis
HFFG.USHF FOODS GROUP INC2.2100-1.34%-0.0300115k17 lis
HFGM.USUNLIMITED HFGM GLOBAL MACRO ETF30.9800-1.34%-0.420018k17 lis
HFMF.USUNLIMITED HFMF20.6042-0.92%-0.19086.55k17 lis
HFRO.USHIGHLAND OPPORTUNITIES6.3300-1.25%-0.0800127k17 lis
HFRO_A.USHIGHLAND OPPORTUNITIES AND INCOME16.5500+0.49%+0.080017.1k17 lis
HFRO_B.USHIGHLAND OPPORTUNITIES & INCOME16.4000-0.24%-0.04007.27k17 lis
HFWA.USHERITAGE FINANCIAL CORP/WA21.4700-3.38%-0.7500139k17 lis
HG.USHAMILTON INSURANCE GROUP LTD25.6800-1.53%-0.4000519k17 lis
HGBL.USHERITAGE GLOBAL INC1.2200-3.17%-0.040064.7k17 lis
HGLB.USHIGHLAND GLOBAL ALLOCATION9.7400-0.61%-0.060058k17 lis
HGRO.USHEDGEYE QUALITY GROWTH ETF27.6500-0.75%-0.2100130k17 lis
HGTY.USHAGERTY INC13.3800-2.26%-0.3100100k17 lis
HGV.USHILTON GRAND VACATIONS INC38.320-2.67%-1.050741k17 lis
HHH.USHOWARD HUGHES HOLDINGS INC83.0900-3.31%-2.8400396k17 lis
HHS.USHARTE HANKS INC2.7700-7.05%-0.210011.7k17 lis
HI.USHILLENBRAND INC31.650+0.03%+0.0101.38m17 lis
HIFS.USHINGHAM INSTITUTION253.9100-8.63%-23.990067.2k17 lis
HIG.USHARTFORD INSURANCE GROUP INC132.0600-1.34%-1.79001.47m17 lis
HIG_G.USHARTFORD FINANCIAL SERVICES GR24.9000-0.36%-0.090032.4k17 lis
HIHO.USHIGHWAY HOLDINGS LTD1.3400-5.17%-0.07309.95k17 lis
HII.USHUNTINGTON INGALLS INDUSTRIES309.7400-1.35%-4.2300321k17 lis
HIMS.USHIMS & HERS HEALTH INC35.5800-3.79%-1.400030.2m17 lis
HIMU.USISHARES HIGH YIELD49.1700+0.04%+0.0200212k17 lis
HIMX.USHIMAX TECHNOLOGIES INC7.2300-2.30%-0.1700843k17 lis
HIND.USVYOME HOLDINGS INC4.8800+0.21%+0.01009.88k17 lis
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND3.7700-0.40%-0.0150328k17 lis
HIPO.USHIPPO HOLDINGS INC31.5400+0.51%+0.1600443k17 lis
HIT.USHEALTH IN TECH INC1.4700-8.13%-0.1300247k17 lis
HITI.USHIGH TIDE INC2.6300-2.59%-0.0700594k17 lis
HIVE.USHIVE DIGITAL TECHNOLOGIES LTD3.5600+7.55%+0.250030.6m17 lis
HIW.USHIGHWOODS PROPERTIES INC27.800-4.60%-1.340595k17 lis
HIX.USWESTERN ASSET HIGH INCOME FUND II4.2300+0.24%+0.0100511k17 lis
HIYY.USTIDAL TRUST II29.2100-2.12%-0.633820.7k17 lis
HJUL.USINNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY23.910027 cze
HKD.USAMTD DIGITAL INC1.4700-3.29%-0.0500926k17 lis
HKIT.USHITEK GLOBAL INC1.6700-15.44%-0.305076.2k17 lis
1 - 100 z 272 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq