H.US | HYATT HOTELS | 159.2200 | +0.44% | +0.6900 | 467k | 10 gru | |
HA.US | HAWAIIAN HOLDINGS | 18.0000 | | | | 17 wrz | |
HAE.US | HAEMONETICS | 83.8800 | +1.13% | +0.9400 | 737k | 10 gru | |
HAFC.US | HANMI FINANCIAL | 25.820 | +1.18% | +0.300 | 173k | 10 gru | |
HAFN.US | HAFNIA | 5.4600 | +3.80% | +0.2000 | 3.98m | 10 gru | |
HAIA.US | HEALTHCARE AI ACQUISITION | 11.5900 | | | | 4 gru | |
HAIAU.US | HEALTHCARE AI ACQUISITION | 11.50 | | | | 6 gru | |
HAIN.US | HAIN CELESTIAL GROUP | 8.080 | +0.12% | +0.010 | 1.31m | 10 gru | |
HAL.US | HALLIBURTON | 29.0700 | -0.03% | -0.0100 | 6.6m | 10 gru | |
HALO.US | HALOZYME THERAPEUTICS | 49.0600 | 0.00% | 0.0000 | 1.1m | 10 gru | |
HAO.US | HAOXI HEALTH TECHNOLOGY | 0.1420 | -2.67% | -0.0039 | 11.8m | 10 gru | |
HAS.US | HASBRO | 65.3600 | +0.58% | +0.3800 | 1.04m | 10 gru | |
HASI.US | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 30.5900 | -3.17% | -1.0000 | 912k | 10 gru | |
HAYN.US | HAYNES INT | 60.99 | | | | 20 lis | |
HAYW.US | HAYWARD HOLDINGS | 15.970 | -0.13% | -0.020 | 1.62m | 10 gru | |
HBAN.US | HUNTINGTON BANCSHARES INC/OH | 17.240 | -0.23% | -0.040 | 12.6m | 10 gru | |
HBANL.US | HUNTINGTON BANCSHARES | 26.2000 | -0.08% | -0.0200 | 16k | 10 gru | |
HBANM.US | HUNTINGTON BANCSHARES | 24.1000 | +0.42% | +0.1000 | 3.24k | 10 gru | |
HBANP.US | HUNTINGTON BANCSHARES | 19.0700 | +1.65% | +0.3100 | 71.7k | 10 gru | |
HBB.US | HAMILTON BEACH BRANDS HOLDING | 17.800 | -2.52% | -0.460 | 52.7k | 10 gru | |
HBCP.US | HOME BANCORP | 49.5100 | +0.57% | +0.2800 | 14.5k | 10 gru | |
HBI.US | HANESBRANDS | 8.4100 | +0.48% | +0.0400 | 5.01m | 10 gru | |
HBIO.US | HARVARD BIOSCIENCE | 2.3400 | +0.43% | +0.0100 | 112k | 10 gru | |
HBM.US | HUDBAY MINERALS | 9.370 | +1.85% | +0.170 | 6.49m | 10 gru | |
HBNC.US | HORIZON BANCORP INC/IN | 17.7600 | +0.91% | +0.1600 | 137k | 10 gru | |
HBT.US | HBT FINANCIAL | 23.9100 | +2.09% | +0.4900 | 36.7k | 10 gru | |
HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | 10 gru | |
HCAT.US | HEALTH CATALYST | 8.3700 | +0.36% | +0.0300 | 394k | 10 gru | |
HCC.US | WARRIOR MET COAL | 64.4700 | +1.67% | +1.0600 | 708k | 10 gru | |
HCI.US | HCI GROUP | 113.9900 | -2.22% | -2.5900 | 91.5k | 10 gru | |
HCKT.US | HACKETT GROUP | 31.9500 | -0.56% | -0.1800 | 113k | 10 gru | |
HCM.US | HUTCHMED CHINA | 16.8800 | -3.76% | -0.6600 | 47.9k | 10 gru | |
HCOW.US | AMPLIFY CASH FLOW HIGH INCOME ETF | 26.8100 | | | | 6 gru | |
HCP.US | HASHICORP | 33.620 | -0.06% | -0.020 | 1.86m | 10 gru | |
HCSG.US | HEALTHCARE SERVICES GROUP | 12.90000 | +2.63% | +0.33000 | 298k | 10 gru | |
HCTI.US | HEALTHCARE TRIANGLE | 0.88000 | -7.37% | -0.07000 | 112k | 10 gru | |
HCVI.US | HENNESSY CAPITAL INVESTMENT VI | 10.62 | +0.19% | +0.02 | 1.23k | 10 gru | |
HCVIU.US | HENNESSY CAPITAL INVESTMENT VI | 10.591 | | | | 6 gru | |
HCVIW.US | HENNESSY CAPITAL INVESTMENT VI | 0.1200 | | | | 9 gru | |
HCWB.US | HCW BIOLOGICS | 0.40330 | +1.59% | +0.00630 | 326k | 10 gru | |
HCWC.US | HEALTHY CHOICE WELLNESS | 1.2028 | -8.91% | -0.1176 | 62.5k | 10 gru | |
HCXY.US | HERCULES CAPITAL | 25.1446 | -0.14% | -0.0354 | 9.77k | 10 gru | |
HD.US | HOME DEPOT | 422.5900 | -1.54% | -6.5900 | 3.35m | 10 gru | |
HDB.US | HDFC BANK | 67.680 | -0.49% | -0.330 | 1.82m | 10 gru | |
HDL.US | SUPER HI INT HOLDING | 23.8500 | -2.29% | -0.5600 | 11.9k | 10 gru | |
HDSN.US | HUDSON TECHNOLOGIES | 5.9000 | +1.03% | +0.0600 | 707k | 10 gru | |
HE.US | HAWAIIAN ELECTRIC INDUSTRIES | 10.4500 | -0.95% | -0.1000 | 1.86m | 10 gru | |
HEAR.US | TURTLE BEACH | 18.2400 | +0.16% | +0.0300 | 110k | 10 gru | |
HECO.US | SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF | 36.3800 | -2.31% | -0.8600 | 681 | 10 gru | |
HEES.US | H&E EQUIPMENT SERVICES | 57.2400 | -4.38% | -2.6200 | 531k | 10 gru | |
HEI-A.US | HEICO | 198.2400 | +0.14% | +0.2800 | 165k | 10 gru | |
HEI.US | HEICO | 256.0500 | +0.22% | +0.5700 | 323k | 10 gru | |
HEJD.US | VICTORYSHARES HEDGED EQUITY INCOME ETF | 26.2282 | | | | 8 lis | |
HELE.US | HELEN OF TROY | 72.0700 | -1.52% | -1.1100 | 318k | 10 gru | |
HEPA.US | HEPION PHARMACEUTICALS | 0.63000 | +4.13% | +0.02500 | 12k | 10 gru | |
HEPS.US | D-MARKET ELEKTRONIK HIZMETLER VE TICARET AS | 3.0100 | -7.95% | -0.2600 | 1.54m | 10 gru | |
HEQ.US | JOHN HANCOCK HEDGED EQUITY & INCOME FUND | 10.9300 | -0.36% | -0.0400 | 9.45k | 10 gru | |
HES.US | HESS | 142.8700 | +0.29% | +0.4200 | 1.05m | 10 gru | |
HESM.US | HESS MIDSTREAM | 35.9500 | -0.17% | -0.0600 | 605k | 10 gru | |
HFBL.US | HOME FEDERAL BANCORP OF LOUISIANA | 12.4000 | +0.81% | +0.1000 | 4.05k | 10 gru | |
HFFG.US | HF FOODS GROUP | 3.8300 | +0.26% | +0.0100 | 69.8k | 10 gru | |
HFRO.US | HIGHLAND OPPORTUNITIES AND INCOME FUND | 5.76000 | +0.52% | +0.03000 | 177k | 10 gru | |
HFRO_A.US | HIGHLAND OPPORTUNITIES AND INC | 17.5400 | -0.68% | -0.1200 | 11k | 10 gru | |
HFSP.US | TRADERSAI LARGE CAP EQUITY & CASH ETF | 19.510 | | | | 2 gru | |
HFWA.US | HERITAGE FINANCIAL CORP/WA | 26.070 | +0.42% | +0.110 | 188k | 10 gru | |
HG.US | HAMILTON INSURANCE GROUP | 18.9900 | -0.84% | -0.1600 | 301k | 10 gru | |
HGBL.US | HERITAGE GLOBAL | 1.7300 | 0.00% | 0.0000 | 35.3k | 10 gru | |
HGLB.US | HIGHLAND GLOBAL ALLOCATION FUND/CEF | 7.7600 | +1.04% | +0.0800 | 59.3k | 10 gru | |
HGTY.US | HAGERTY | 11.170 | +0.45% | +0.050 | 68k | 10 gru | |
HGV.US | HILTON GRAND VACATIONS | 41.030 | -0.49% | -0.200 | 630k | 10 gru | |
HHGC.US | HHG CAPITAL | 11.1201 | | | | 2 paź | |
HHH.US | HOWARD HUGHES HOLDINGS | 84.0100 | -0.23% | -0.1900 | 243k | 10 gru | |
HHS.US | HARTE HANKS | 5.8600 | +0.86% | +0.0500 | 13.9k | 10 gru | |
HI.US | HILLENBRAND | 33.330 | -0.86% | -0.290 | 354k | 10 gru | |
HIDE.US | ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF | 23.3256 | -0.40% | -0.0944 | 308 | 10 gru | |
HIFS.US | HINGHAM INSTITUTION FOR SAVINGS THE | 281.0000 | +2.48% | +6.7900 | 17.1k | 10 gru | |
HIG.US | HARTFORD FINANCIAL SERVICES GROUP | 112.9800 | -2.78% | -3.2300 | 2.82m | 10 gru | |
HIG_G.US | HARTFORD FINANCIAL SERVICES GR | 24.9500 | -0.28% | -0.0700 | 12.3k | 10 gru | |
HIHO.US | HIGHWAY HOLDINGS | 1.9600 | +1.55% | +0.0300 | 5.46k | 10 gru | |
HII.US | HUNTINGTON INGALLS INDUSTRIES | 190.9800 | -1.17% | -2.2700 | 536k | 10 gru | |
HIMS.US | HIMS & HERS HEALTH | 30.8700 | -5.39% | -1.7600 | 14.5m | 10 gru | |
HIMX.US | HIMAX TECHNOLOGIES | 6.8100 | -0.58% | -0.0400 | 924k | 10 gru | |
HIO.US | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND | 3.9900 | +0.50% | +0.0200 | 201k | 10 gru | |
HIPO.US | HIPPO HOLDINGS | 28.6700 | -2.95% | -0.8700 | 140k | 10 gru | |
HISF.US | FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF | 44.6645 | -0.03% | -0.0118 | 2.07k | 10 gru | |
HITI.US | HIGH TIDE | 3.340 | -3.75% | -0.130 | 530k | 10 gru | |
HIVE.US | HIVE DIGITAL TECHNOLOGIES | 3.9400 | -2.48% | -0.1000 | 6.3m | 10 gru | |
HIW.US | HIGHWOODS PROPERTIES | 30.6900 | -3.28% | -1.0400 | 1.18m | 10 gru | |
HIX.US | WESTERN ASSET HIGH INCOME FUND II | 4.4700 | -0.89% | -0.0400 | 496k | 10 gru | |
HJUL.US | INNOVATOR PREMIUM INCOME 9 BUFFER ETF JULY | 24.0200 | | | | 9 gru | |
HKD.US | AMTD DIGITAL | 2.9800 | -0.67% | -0.0200 | 231k | 10 gru | |
HKIT.US | HITEK GLOBAL | 1.3900 | +2.96% | +0.0400 | 16.5k | 10 gru | |
HL.US | HECLA MINING | 5.690 | -3.07% | -0.180 | 10.2m | 10 gru | |
HLF.US | HERBALIFE | 7.8300 | -1.26% | -0.1000 | 2.39m | 10 gru | |
HLI.US | HOULIHAN LOKEY | 177.3700 | -1.57% | -2.8200 | 436k | 10 gru | |
HLIO.US | HELIOS TECHNOLOGIES | 52.0900 | +0.91% | +0.4700 | 176k | 10 gru | |
HLIT.US | HARMONIC | 12.940 | -0.46% | -0.060 | 1.35m | 10 gru | |
HLLY-WS.US | HOLLEY | 0.04030 | -13.70% | -0.00640 | 304 | 10 gru | |
HLLY.US | HOLLEY | 2.8500 | +3.26% | +0.0900 | 262k | 10 gru | |
HLMN.US | HILLMAN SOLUTIONS | 11.260 | +0.63% | +0.070 | 609k | 10 gru | |