wto, 9 gru 2025, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 403 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
G.USGENPACT LTD45.8000-0.91%-0.4200449k18:25
GAB.USGABELLI EQUITY TRUST INC6.2100+0.98%+0.0600123k18:25
GABC.USGERMAN AMERICAN BANCORP INC39.9610+0.99%+0.391025.6k18:24
GAB_G.USGABELLI EQUITY TRUST21.0200+0.38%+0.080010015:51
GAB_H.USTHE GABELLI EQUITY TRUST21.1050+0.64%+0.13503.22k18:00
GAB_K.USGABELLI EQUITY TRUST21.0100-1.22%-0.25991.37k16:31
GAEM.USSIMPLIFY GAMMA EMERGING26.5555-0.09%-0.024977117:55
GAIA.USGAIA INC3.8100+11.40%+0.3900105k18:23
GAIN.USGLADSTONE INVESTMENT CORP13.9500+0.22%+0.030062.4k18:21
GAINI.USGLADSTONE INVESTMENT CORP.25.6950+0.14%+0.03506.07k18:24
GAINL.USGLADSTONE INVESTMENT CORP25.2165+0.11%+0.02656.37k18:14
GAINN.USGLADSTONE INVESTMENT CORP25.10008 gru
GAINZ.USGLADSTONE INVESTMENT CORP23.9900+0.76%+0.18005.5k17:48
GALT.USGALECTIN THERAPEUTICS INC6.2500+3.82%+0.2300126k18:24
GAM.USGENERAL AMERICAN INVESTORS58.63990+0.09%+0.0499040.2k18:04
GAMB.USGAMBLING.COM GROUP LTD5.5400+0.91%+0.0500135k18:24
GAME.USGAMESQUARE HOLDINGS INC0.55480+10.96%+0.054801.58m18:25
GAM_B.USGENERAL AMERICAN INVESTORS COM25.0706-0.06%-0.01593.37k18:02
GAN.USGAN LTD1.97023 maj
GANX.USGAIN THERAPEUTICS INC4.0150+0.63%+0.0250824k18:24
GAP.USGAP INC26.0450+2.06%+0.52502.55m18:24
GARP.USISHARES MSCI USA QUALITY GARP ETF68.5065+0.14%+0.096531.9k18:25
GASS.USSTEALTHGAS INC6.78010-1.60%-0.1099031.1k18:24
GATEU.USMARBLEGATE ACQUISITION CORP30.2831 mar
GATX.USGATX CORP165.2396-0.12%-0.20043.86k18:20
GAU.USGALIANO GOLD INC2.400+4.80%+0.1101.24m18:25
GAUZ.USGAUZY LTD1.400-10.83%-0.170187k18:24
GB.USGLOBAL BLUE GROUP HOLDING AG7.490015 sie
GBAB.USGUGGENHEIM TAXABLE MUNICIPAL15.2750+0.36%+0.055013.4k18:15
GBBK.USGLOBAL BLOCKCHAIN ACQUISITION11.5014 kwi
GBBKR.USGLOBAL BLOCKCHAIN ACQUISITION0.001914 kwi
GBCI.USGLACIER BANCORP INC42.85000-0.23%-0.10000123k18:24
GBDC.USGOLUB CAPITAL BDC INC14.235-0.45%-0.065637k18:25
GBFH.USGBANK FINANCIAL HOLDINGS INC36.030+1.01%+0.3602.8k18:04
GBIO.USGENERATION BIO CO5.3687+1.49%+0.078716.3k18:20
GBLI.USGLOBAL INDEMNITY GROUP LLC27.56008 gru
GBND.USGOLDMAN SACHS CORE BOND ETF50.8200+0.03%+0.01534.09k18:05
GBR.USNEW CONCEPT ENERGY INC0.82280+3.63%+0.028801.6k18:21
GBTG.USGLOBAL BUSINESS TRAVEL GROUP I7.615+2.77%+0.205300k18:24
GBX.USGREENBRIER COS INC46.080+0.44%+0.20013.9k18:24
GBXA.USGOLDMAN SACHS US27.23548 gru
GBXB.USGOLDMAN SACHS US26.64895 gru
GCAL.USGOLDMAN SACHS DYNAMIC50.8999+0.18%+0.08999.82k17:19
GCBC.USGREENE COUNTY BANCORP INC23.9500+3.19%+0.74002.64k18:15
GCL.USGCL GLOBAL HOLDINGS LTD1.1500-1.71%-0.020086.2k18:25
GCLWW.USGCL GLOBAL HOLDINGS LTD0.05468 gru
GCMG.USGCM GROSVENOR INC11.081+1.38%+0.151128k18:23
GCMGW.USGCM GROSVENOR0.009518 lis
GCO.USGENESCO INC23.3578-0.86%-0.202217k18:23
GCT.USGIGACLOUD TECHNOLOGY INC40.3560+2.37%+0.9360173k18:24
GCTK.USGLUCOTRACK INC5.8617+4.60%+0.25773.74k18:23
GCTS-WS.USGCT SEMICONDUCTOR HOLDING INC0.083008 gru
GCTS.USGCT SEMICONDUCTOR HOLDING INC1.4100-0.70%-0.010023.3k18:22
GCV.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUND4.2713+0.62%+0.026335.5k18:19
GD.USGENERAL DYNAMICS CORP337.3500+0.40%+1.3400114k18:25
GDC.USGD CULTURE GROUP LTD3.7300+2.75%+0.100020k17:56
GDDY.USGODADDY INC127.5900+0.23%+0.2900134k18:25
GDEN.USGOLDEN ENTERTAINMENT INC28.0000+0.07%+0.020030.8k18:24
GDEV.USGDEV INC17.6900-4.34%-0.80171.36k18:20
GDFN.USTEMA INT DEFENSE INNOVATION ETF22.9400+2.23%+0.499880016:59
GDHG.USGOLDEN HEAVEN GROUP HOLDINGS3.8050-3.46%-0.13621.32k17:49
GDL.USGDL FUND8.5300-0.06%-0.00502.77k18:22
GDLC.USGRAYSCALE DIGITAL LARGE CAP FUND LLC45.0800+4.15%+1.794742.8k18:23
GDO.USWESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND11.6600+0.09%+0.01002.47k17:55
GDOT.USGREEN DOT CORP13.2100+1.62%+0.2100194k18:24
GDRX.USGOODRX HOLDINGS INC2.6499-2.58%-0.07011.1m18:24
GDS.USGDS HOLDINGS LTD36.2100+1.60%+0.57002.18m18:25
GDST.USGOLDENSTONE ACQUISITION LTD11.5725 mar
GDSTR.USGOLDENSTONE ACQUISITION LTD0.173425 mar
GDSTU.USGOLDENSTONE ACQUISITION LTD11.87005 lut
GDTC.USCYTOMED THERAPEUTICS LTD1.6900-8.65%-0.160047.9k18:20
GDV.USGABELLI DIVIDEND & INCOME TRUST27.1940+0.01%+0.004098.8k18:24
GDV_H.USGABELLI DIVIDEND & INCOME TRUST22.6600-0.44%-0.100050016:47
GDV_K.USGABELLI DIVIDEND & INCOME TRUST18.61868 gru
GDXY.USYIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF15.9100+2.05%+0.3200162k18:24
GDYN.USGRID DYNAMICS HOLDINGS INC9.940+5.74%+0.540282k18:24
GE.USGENERAL ELECTRIC CO287.6400+0.16%+0.4500860k18:25
GECC.USGREAT ELM CAPITAL CORP7.8600+0.90%+0.070015.9k18:15
GECCG.USGREAT ELM CAPITAL CORP25.3400-0.08%-0.02002.2k17:07
GECCH.USGREAT ELM CAPITAL CORP25.43508 gru
GECCI.USGREAT ELM CAPITAL CORP25.5500+0.35%+0.090010017:51
GECCO.USGREAT ELM CAPITAL CORP25.37008 gru
GECCZ.USGREAT ELM CAPITAL CORP25.117229 wrz
GEF-B.USGREIF INC70.5150-0.88%-0.62501.59k17:52
GEF.USGREIF INC65.1050-0.18%-0.115023.8k18:21
GEG.USGREAT ELM GROUP INC2.7700+3.36%+0.09008.48k18:00
GEGGL.USGREAT ELM GROUP24.74125 gru
GEHC.USGE HEALTHCARE TECHNOLOGIES INC83.2920+0.24%+0.2020392k18:24
GEL.USGENESIS ENERGY LP16.1550+0.91%+0.145018.5k18:24
GELS.USGELTEQ LTD1.1600+2.65%+0.030024.4k17:53
GEMG.USLEVERAGE SHARES 2X6.7400+8.09%+0.50442.33k18:07
GEMI.USGEMINI SPACE STATION INC11.5850+3.16%+0.3550447k18:24
GEN.USGEN DIGITAL INC27.0900+0.93%+0.2500635k18:24
GENC.USGENCOR INDUSTRIES INC12.7800+2.00%+0.25003.53k18:07
GEND.USGENTER CAPITAL11.4900+0.34%+0.038721017:13
GENI.USGENIUS SPORTS LTD10.6100-0.75%-0.08001.26m18:25
GENK.USGEN RESTAURANT GROUP INC2.2600-1.74%-0.04006.27k18:18
GENM.USGENTER CAPITAL10.29508 gru
GENT.USGENTER CAPITAL10.3700-0.10%-0.010018.1k18:11
GENVR.USGEN DIGITAL INC5.1000+0.99%+0.050070017:30
1 - 100 z 403 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq