śro, 15 sty 2025, 7:02 CET, NY 1:02, Londyn 6:02, Tokio 15:02, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 340 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
F.USFORD MOTOR9.7800+0.72%-10.01%14.426213.19%
9.219214 sty
FA.USFIRST ADVANTAGE17.210-1.54%+8.44%20.79052.12%
14.01114 sty
FAAS.USDIGIASIA0.7617-15.36%-92.92%13.990019.58%
0.375014 sty
FAASW.USDIGIASIA0.09160-32.15%+41.36%0.2374061.12%
0.0205014 sty
FACT.USFACT II ACQUISITION9.90+0.10%+0.51%R9.9183.38%
9.8514 sty
FACTU.USFACT II ACQUISITION9.9801+0.10%+0.30%9.990083.54%
9.930014 sty
FACTW.USFACT II ACQUISITION0.1600-20.00%0.200037.31%
0.140110 sty
FAF.USFIRST AMERICAN FINANCIAL59.480+2.18%-2.15%70.92044.70%
51.59514 sty
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF30.4694+0.02%+0.85%32.540018.28%
30.024514 sty
FAMI.USFARMMI0.3138-0.10%-71.21%2.350024.13%
0.165414 sty
FANG.USDIAMONDBACK ENERGY177.6800+0.04%+17.54%214.500049.32%
147.930014 sty
FARM.USFARMER BROS1.6500-4.62%-51.90%R4.04002.67%
1.610014 sty
FARO.USFARO TECHNOLOGIES28.6500+16.65%+34.00%29.296697.11%
13.520014 sty
FARX.USFRONTIER ASSET ABSOLUTE RETURN ETF25.4400-0.12%+1.11%26.020042.48%
25.020014 sty
FAST.USFASTENAL73.7400+1.17%+15.63%84.880056.64%
61.360014 sty
FAT.USFAT BRANDS5.2700+0.19%-17.01%9.475020.98%
4.510014 sty
FATBB.USFAT BRANDS4.6900+1.74%-16.70%8.349018.07%
4.130014 sty
FATBP.USFAT BRANDS9.8800-0.50%-34.13%16.370013.52%
9.130014 sty
FATBW.USFAT BRANDS3.06-17.30%14.5723.39%
1.9010 sty
FATE.USFATE THERAPEUTICS1.2550-2.71%-72.17%R8.83008.79%
1.040014 sty
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.0620+0.21%+5.08%16.962043.90%
13.725014 sty
FBGL.USFBS GLOBAL LTD
FBIN.USFORTUNE BRANDS INNOVATIONS72.5900+2.48%-5.89%90.535040.28%
62.540014 sty
FBIO.USFORTRESS BIOTECH1.8950-3.56%+4.70%2.890044.28%
1.355014 sty
FBIOP.USFORTRESS BIOTECH6.8000+1.49%-49.52%18.004925.65%
4.860014 sty
FBIZ.USFIRST BUSINESS FINANCIAL SERVICES44.9600+3.07%+25.10%52.220068.31%
32.560014 sty
FBK.USFB FINANCIAL51.3700+3.61%+39.40%58.875076.01%
33.350014 sty
FBL.USGRANITESHARES 2X LONG META DAILY ETF33.7700-4.39%+106.75%39.440083.08%
15.760014 sty
FBLA.USFB BANCORP11.2500+1.53%-5.14%12.740027.17%
10.740014 sty
FBLG.USFIBROBIOLOGICS1.8800-6.00%-93.54%55.000014.15%
1.077914 sty
FBMS.USFIRST BANCSHARES35.010+4.48%+31.17%39.08079.32%
22.96014 sty
FBNC.USFIRST BANCORP/SOUTHERN PINES NC43.0500+4.34%+27.52%50.340070.67%
29.530014 sty
FBOT.USFIDELITY DISRUPTIVE AUTOMATION ETF27.9368+0.64%+14.31%29.070084.59%
22.460014 sty
FBP.USFIRST BANCORP/PUERTO RICO19.170+3.90%+23.84%22.39560.22%
15.15014 sty
FBRT.USFRANKLIN BSP REALTY TRUST12.3700+2.06%-6.64%14.115020.35%
11.960014 sty
FBRT_E.USFRANKLIN BSP REALTY TRUST20.9400+1.12%+0.79%23.650029.71%
19.890014 sty
FBRX.USFORTE BIOSCIENCES14.6200-8.63%-17.37%28.680065.32%
4.110014 sty
FBUF.USFIDELITY DYNAMIC BUFFERED EQUITY ETF27.1875+0.01%+9.17%28.220076.75%
24.040014 sty
FBYD.USFALCON'S BEYOND GLOBAL5.9899+0.08%-38.93%13.250014.61%
5.229014 sty
FBYDW.USFALCON'S BEYOND GLOBAL0.3525-53.62%R2.30000.00%
0.352513 sty
FC.USFRANKLIN COVEY31.5400+3.82%-22.05%44.455019.74%
28.987014 sty
FCAP.USFIRST CAPITAL31.9300-1.39%+14.86%38.000054.00%
26.030014 sty
FCBC.USFIRST COMMUNITY BANKSHARES40.1300+3.08%+16.83%49.020056.33%
31.000014 sty
FCBD.USFRONTIER ASSET CORE BOND ETF24.9298+0.08%-0.36%25.280034.16%
24.750014 sty
FCCO.USFIRST COMMUNITY CORP/SC22.970+3.05%+25.11%26.47573.79%
15.40014 sty
FCEL.USFUELCELL ENERGY9.6700-4.07%-72.09%45.600027.02%
5.445014 sty
FCF.USFIRST COMMONWEALTH FINANCIAL16.650+3.80%+16.84%19.96061.85%
12.41014 sty
FCFS.USFIRSTCASH HOLDINGS110.060+1.00%-0.03%133.64032.50%
100.24014 sty
FCN.USFTI CONSULTING197.010+1.06%-2.15%243.60021.43%
185.93014 sty
FCNCA.USFIRST CITIZENS BANCSHARES INC/NC2140.000+2.61%+55.11%2388.78080.37%
1363.97014 sty
FCNCO.USFIRST CITIZENS BANCSHARES22.6500+0.71%+3.76%24.830040.44%
21.280014 sty
FCNCP.USFIRST CITIZENS BANCSHARES21.6700+0.05%+5.76%24.420036.03%
20.260014 sty
FCO.USABRDN GLOBAL INCOME FUND5.8800+0.34%+14.84%6.319975.10%
4.730014 sty
FCPT.USFOUR CORNERS PROPERTY TRUST27.0000+0.82%+9.67%30.930058.00%
22.380014 sty
FCRX.USCRESCENT CAPITAL BDC24.4100-0.16%+3.00%24.600086.05%
23.270014 sty
FCTE.USSMI 3FOURTEEN FULL-CYCLE TREND ETF26.2800+0.96%+6.87%28.250049.82%
24.460014 sty
FCUV.USFOCUS UNIVERSAL0.5836-1.92%-67.40%1.800054.67%
0.150014 sty
FCX.USFREEPORT-MCMORAN39.5000+0.23%+1.54%55.235020.36%
36.255014 sty
FDBC.USFIDELITY D&D BANCORP44.180+2.24%-10.24%61.21018.64%
41.00014 sty
FDCF.USFIDELITY DISRUPTIVE COMMUNICATIONS ETF37.7000+0.27%+29.15%40.560078.58%
28.830014 sty
FDFF.USFIDELITY DISRUPTIVE FINANCE ETF36.3100+1.74%+27.67%39.530075.08%
28.110014 sty
FDIF.USFIDELITY DISRUPTORS ETF31.43000+0.45%+20.38%33.3899080.20%
24.6000014 sty
FDIG.USFIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF33.2200+2.06%+49.64%43.700066.02%
19.500014 sty
FDIV.USMARKETDESK FOCUSED US DIVIDEND ETF27.0026+0.50%+3.31%30.120030.47%
25.740014 sty
FDMT.US4D MOLECULAR THERAPEUTICS4.8800+2.52%-73.54%36.25002.10%
4.675014 sty
FDP.USFRESH DEL MONTE PRODUCE31.5300+1.42%+25.52%35.270077.92%
21.230014 sty
FDS.USFACTSET RESEARCH SYSTEMS454.1700-0.15%-1.74%499.870060.62%
391.840014 sty
FDSB.USFIFTH DISTRICT BANCORP12.4107-0.91%+21.08%13.400075.08%
9.850014 sty
FDTX.USFIDELITY DISRUPTIVE TECHNOLOGY ETF35.10000.00%+22.73%37.700078.09%
27.210014 sty
FDUS.USFIDUS INVESTMENT21.0400+1.11%+6.91%21.680081.67%
18.410014 sty
FDX.USFEDEX277.6200+1.10%+13.30%313.840057.95%
234.450014 sty
FE.USFIRSTENERGY39.170+0.03%+3.49%44.97042.22%
35.41014 sty
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF24.7472+0.16%-2.80%28.02007.75%
24.490414 sty
FEAM.US5E ADVANCED MATERIALS0.5490-3.73%-59.03%2.480019.56%
0.380514 sty
FEAT.USYIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF45.4200+0.15%-8.70%50.210021.91%
44.160014 sty
FEBO.USFENBO HOLDINGS1.6000-4.19%-67.15%17.680010.69%
1.200014 sty
FEDU.USFOUR SEASONS EDUCATION CAYMAN10.7000+1.90%+20.90%22.700032.82%
7.410014 sty
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF34.9267+0.44%-0.80%35.630034.62%
34.560014 sty
FEIM.USFREQUENCY ELECTRONICS16.5000+0.30%+57.44%20.330075.67%
8.620014 sty
FELE.USFRANKLIN ELECTRIC97.3800+1.69%+3.88%111.940030.27%
91.665014 sty
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF24.2375+1.16%-3.24%25.529119.79%
23.929014 sty
FEMY.USFEMASYS1.05000.00%+11.30%2.400030.22%
0.734014 sty
FENC.USFENNEC PHARMACEUTICALS5.6400-3.09%-44.38%11.490033.20%
3.960014 sty
FENG.USPHOENIX NEW MEDIA2.3500-1.05%+59.95%4.150054.17%
1.200014 sty
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF34.4474+0.43%-1.38%35.160019.22%
34.280014 sty
FEPI.USREX FANG & INNOVATION EQUITY PREMIUM INCOME ETF48.6100-0.10%-12.99%57.290036.88%
44.160014 sty
FER.USFERROVIAL SE40.500-0.25%+1.58%48.29033.94%
37.00014 sty
FERG.USFERGUSON ENTERPRISES176.150+3.37%-5.40%225.62517.28%
167.27514 sty
FET.USFORUM ENERGY TECHNOLOGIES18.60000.00%-8.96%21.510071.87%
12.830014 sty
FETH.USFIDELITY ETHEREUM FUND32.2500+4.50%-6.95%41.130061.49%
21.870014 sty
FF.USFUTUREFUEL5.2200+0.38%-7.94%8.360032.75%
4.150014 sty
FFBC.USFIRST FINANCIAL BANCORP27.2200+4.33%+22.50%31.180067.27%
20.590014 sty
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF24.4554-0.25%-2.22%27.61003.36%
24.352614 sty
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS ETF24.7104-1.20%27.38005.62%
24.560026 gru
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF24.1858-3.31%R29.07000.58%
24.160010 sty
FFIC.USFLUSHING FINANCIAL14.8900+3.84%-3.44%18.590059.55%
10.740014 sty
FFIE.USFARADAY FUTURE INTELLIGENT ELECTRIC1.4000-2.10%-92.98%156.00006.79%
0.993414 sty
FFIEW.USFARADAY FUTURE INTELLIGENT ELECTRIC0.04770-3.25%+172.57%0.1300068.85%
0.0052014 sty
FFIN.USFIRST FINANCIAL BANKSHARES36.2500+4.14%+31.20%44.660058.36%
27.060014 sty
FFIV.USF5258.1100+1.16%+46.52%264.500095.19%
159.005014 sty
1 - 100 z 340 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq