czw, 15 maj 2025, 11:44 CEST, NY 5:44, Londyn 10:44, Tokio 18:44, WIG20 -0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
F.USFORD MOTOR CO10.6500+0.47%+0.050084.5m14 maj
FA.USFIRST ADVANTAGE CORP17.880+0.28%+0.0501.2m14 maj
FAAS.USDIGIASIA CORP0.19090-11.21%-0.0241026.4m14 maj
FAASW.USDIGIASIA CORP0.03800+0.26%+0.000106.55k14 maj
FACT.USFACT II ACQUISITION CORP10.1600+0.49%+0.050021.9k14 maj
FACTU.USFACT II ACQUISITION CORP10.178 maj
FACTW.USFACT II ACQUISITION CORP0.190112 maj
FAF.USFIRST AMERICAN FINANCIAL CORP59.3000-1.25%-0.7500443k14 maj
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF31.8508+1.10%+0.347422.6k14 maj
FAMI.USFARMMI INC1.7500-8.38%-0.160061.3k14 maj
FANG.USDIAMONDBACK ENERGY INC144.8200-0.92%-1.35001.62m14 maj
FARM.USFARMER BROS CO1.5900-2.45%-0.0400237k14 maj
FARO.USFARO TECHNOLOGIES INC42.270+0.31%+0.1301.17m14 maj
FARX.USFRONTIER ASSET ABSOLUTE RETURN25.001914 maj
FAST.USFASTENAL CO80.5100+0.68%+0.54003.17m14 maj
FAT.USFAT BRANDS INC2.61000-7.45%-0.2100070.5k14 maj
FATAV.USFAT BRANDS INC3.4229 sty
FATBB.USFAT BRANDS INC2.8100-3.77%-0.11017.79k14 maj
FATBP.USFAT BRANDS3.8900-8.25%-0.3500114k14 maj
FATBV.USFAT BRANDS INC4.9029 sty
FATBW.USFAT BRANDS4.2000-6.04%-0.27001.43k14 maj
FATE.USFATE THERAPEUTICS INC0.9600-4.00%-0.04002.28m14 maj
FATN.USFATPIPE INC/UT9.0500+4.99%+0.4300142k14 maj
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.6400-0.70%-0.1100100k14 maj
FBGL.USFBS GLOBAL LTD0.6847+4.65%+0.03041.04m14 maj
FBIN.USFORTUNE BRANDS INNOVATIONS INC54.700-3.08%-1.7402.69m14 maj
FBIO.USFORTRESS BIOTECH INC1.6600-4.60%-0.0800104k14 maj
FBIOP.USFORTRESS BIOTECH6.2399+0.97%+0.05986.45k14 maj
FBIZ.USFIRST BUSINESS FINANCIAL SERVICES49.5500+0.53%+0.260055.7k14 maj
FBK.USFB FINANCIAL CORP45.7100-1.51%-0.7000183k14 maj
FBL.USGRANITESHARES37.3300+0.92%+0.34001.4m14 maj
FBLA.USFB BANCORP INC11.3900+0.62%+0.0700123k14 maj
FBLG.USFIBROBIOLOGICS INC0.83150-1.01%-0.00850130k14 maj
FBMS.USFIRST BANCSHARES INC33.81031 mar
FBNC.USFIRST BANCORP/SOUTHERN PINES NC42.1200-0.96%-0.4100130k14 maj
FBOT.USFIDELITY DISRUPTIVE28.8500+0.15%+0.04259.95k14 maj
FBP.USFIRST BANCORP/PUERTO RICO20.840-0.43%-0.090752k14 maj
FBRT.USFRANKLIN BSP REALTY TRUST INC11.3900-1.47%-0.1700501k14 maj
FBRT_E.USFRANKLIN BSP REALTY TRUST20.3000+1.20%+0.240019k14 maj
FBRX.USFORTE BIOSCIENCES INC7.6000+11.76%+0.800018.8k14 maj
FBUF.USFIDELITY DYNAMIC BUFFERED26.8928+0.17%+0.04652.95k14 maj
FBYD.USFALCON'S BEYOND GLOBAL INC7.2600-6.68%-0.52006.63k14 maj
FBYDW.USFALCON'S BEYOND GLOBAL INC1.160013 maj
FC.USFRANKLIN COVEY CO23.0400-0.65%-0.1500120k14 maj
FCAP.USFIRST CAPITAL INC47.6500-1.00%-0.48009.56k14 maj
FCBC.USFIRST COMMUNITY BANKSHARES INC39.4400-0.13%-0.050029.8k14 maj
FCBD.USFRONTIER ASSET CORE BOND ETF25.2454-0.20%-0.04983.42k14 maj
FCCO.USFIRST COMMUNITY CORP/SC24.080-0.12%-0.03019.5k14 maj
FCEL.USFUELCELL ENERGY INC4.0300-5.84%-0.25001.04m14 maj
FCF.USFIRST COMMONWEALTH FINANCIAL16.020-0.25%-0.040824k14 maj
FCFS.USFIRSTCASH HOLDINGS INC128.9700-0.72%-0.9400377k14 maj
FCN.USFTI CONSULTING INC161.760-0.71%-1.150484k14 maj
FCNCA.USFIRST CITIZENS BANCSHARES1962.9200+0.40%+7.800064.8k14 maj
FCNCO.USFIRST CITIZENS BANCSHARES22.6900-0.13%-0.030029.2k14 maj
FCNCP.USFIRST CITIZENS BANCSHARES21.2300-0.28%-0.060019.3k14 maj
FCO.USABRDN GLOBAL INCOME FUND INC6.2400+0.16%+0.0100105k14 maj
FCPT.USFOUR CORNERS PROPERTY TRUST INC26.7400-0.52%-0.1400442k14 maj
FCRX.USCRESCENT CAPITAL BDC24.8000+0.20%+0.05001.1k14 maj
FCTE.USSMI 3FOURTEEN26.6995-0.15%-0.040571.6k14 maj
FCUV.USFOCUS UNIVERSAL INC4.5300-2.79%-0.130016.8k14 maj
FCX.USFREEPORT-MCMORAN INC39.0600-1.04%-0.410010.3m14 maj
FDBC.USFIDELITY D&D BANCORP INC41.9300-1.53%-0.65004.48k14 maj
FDCF.USFIDELITY DISRUPTIVE COMMUNICATIONS41.3900+1.27%+0.52009.32k14 maj
FDFF.USFIDELITY DISRUPTIVE FINANCE ETF37.2600-0.08%-0.03006.7k14 maj
FDIF.USFIDELITY DISRUPTORS ETF32.0600+0.16%+0.05007.52k14 maj
FDIG.USFIDELITY CRYPTO30.3200-0.52%-0.160035.1k14 maj
FDIV.USMARKETDESK FOCUSED US DIVIDEND ETF26.0850-0.78%-0.20504.21k14 maj
FDMT.US4D MOLECULAR THERAPEUTICS INC3.130-4.28%-0.140805k14 maj
FDP.USFRESH DEL MONTE PRODUCE INC31.6900-3.30%-1.0800408k14 maj
FDS.USFACTSET RESEARCH SYSTEMS INC459.8700+1.87%+8.4400371k14 maj
FDSB.USFIFTH DISTRICT BANCORP INC12.4100-1.12%-0.14005.58k14 maj
FDTX.USFIDELITY DISRUPTIVE TECHNOLOGY35.9300-0.25%-0.090010.1k14 maj
FDUS.USFIDUS INVESTMENT CORP20.0000-1.14%-0.2300202k14 maj
FDX.USFEDEX CORP231.8000+0.28%+0.65002.24m14 maj
FE.USFIRSTENERGY CORP41.1400-0.22%-0.09006.37m14 maj
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF24.889813 maj
FEAM.US5E ADVANCED MATERIALS INC4.3100-2.05%-0.090012.4k14 maj
FEAT.USYIELDMAX37.3800+0.16%+0.060096.1k14 maj
FEBM.USFT VEST US EQUITY MAX BUFFER ETF FEBRUARY28.8800+0.03%+0.01005.99k14 maj
FEBO.USFENBO HOLDINGS LTD1.360014 maj
FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED24.783014 maj
FEDU.USFOUR SEASONS EDUCATION CAYMAN8.1000+1.52%+0.12136.27k14 maj
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF38.2200-0.47%-0.1800354k14 maj
FEIM.USFREQUENCY ELECTRONICS INC17.7500-0.28%-0.050090k14 maj
FELE.USFRANKLIN ELECTRIC CO INC87.9500-1.93%-1.7300266k14 maj
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF27.1523+0.49%+0.132315k14 maj
FEMY.USFEMASYS INC1.0500-4.55%-0.0500154k14 maj
FENC.USFENNEC PHARMACEUTICALS INC6.3300-2.31%-0.150057.5k14 maj
FENG.USPHOENIX NEW MEDIA LTD2.090014 maj
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF40.1500-0.54%-0.220047.5k14 maj
FEPI.USREX FANG & INNOVATION43.9600+0.14%+0.0600122k14 maj
FER.USFERROVIAL SE51.0000+5.11%+2.4800198k14 maj
FERA.USFIFTH ERA ACQUISITION I10.0350+0.35%+0.0350229k14 maj
FERAR.USFIFTH ERA ACQUISITION I0.190.00%0.00100k14 maj
FERAU.USFIFTH ERA ACQUISITION I10.220013 maj
FERG.USFERGUSON ENTERPRISES INC175.1100-1.07%-1.90001.01m14 maj
FET.USFORUM ENERGY TECHNOLOGIES INC16.3100-0.55%-0.090046.4k14 maj
FETH.USFIDELITY ETHEREUM FUND26.0100-3.34%-0.90001.05m14 maj
FF.USFUTUREFUEL CORP4.3000+2.63%+0.1100296k14 maj
FFAI.USFARADAY FUTURE INTELLIGENT ELECTRIC1.150-2.54%-0.0305.23m14 maj
1 - 100 z 351 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq