sob, 7 mar 2026, 10:21 CET, NY 4:21, Londyn 9:21, Tokio 18:21, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-07 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 352 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
F.USFORD MOTOR CO12.1500-1.54%-0.190059.9m6 mar
FA.USFIRST ADVANTAGE CORP12.075-0.70%-0.0851.71m6 mar
FAAA.USFIDELITY AAA CLO ETF49.9300+0.18%+0.090026.7k6 mar
FABTQ.USFAT BRANDS INC0.88713 lut
FACT.USFACT II ACQUISITION CORP10.50000.00%0.00007.58k6 mar
FACTU.USFACT II ACQUISITION CORP10.7126 lut
FACTW.USFACT II ACQUISITION CORP0.40005 mar
FAF.USFIRST AMERICAN FINANCIAL CORP67.6000-2.07%-1.43001.49k6 mar
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL39.0703-1.34%-0.53072.7k6 mar
FAMI.USFARMMI INC1.32000.00%0.00005.24k6 mar
FANG.USDIAMONDBACK ENERGY INC180.5400+0.91%+1.63004.92m6 mar
FARM.USFARMER BROS CO1.2450+0.40%+0.0050492k6 mar
FARX.USFRONTIER ASSET ABSOLUTE RETURN ETF28.4500+0.49%+0.13835.53k6 mar
FAST.USFASTENAL CO46.46500-1.79%-0.845008.19m6 mar
FATAQ.USFAT BRANDS INC0.16263 lut
FATE.USFATE THERAPEUTICS INC1.3400-2.19%-0.03001.76m6 mar
FATN.USFATPIPE INC/UT1.8100+2.55%+0.045027.3k6 mar
FATPQ.USFAT BRANDS0.13333 lut
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.1000-1.69%-0.2600277k6 mar
FBDC.USFT CONFLUENCE BDC & SPECIALTY FINANCE17.1097-1.15%-0.199111.8k6 mar
FBGL.USFBS GLOBAL LTD0.39000-6.43%-0.026802.23m6 mar
FBIN.USFORTUNE BRANDS INNOVATIONS INC45.6800-5.25%-2.53002.9m6 mar
FBIO.USFORTRESS BIOTECH INC3.3400+6.71%+0.2100707k6 mar
FBIOP.USFORTRESS BIOTECH13.9699+0.50%+0.069913.3k6 mar
FBIZ.USFIRST BUSINESS FINANCIAL SERVICES53.2800-1.58%-0.853038k6 mar
FBK.USFB FINANCIAL CORP51.4800-3.03%-1.6100435k6 mar
FBLA.USFB BANCORP INC13.2350+0.19%+0.0250110k6 mar
FBLG.USFIBROBIOLOGICS INC0.44060+4.98%+0.02090680k6 mar
FBNC.USFIRST BANCORP/SOUTHERN PINES NC55.9800-2.69%-1.55002676 mar
FBP.USFIRST BANCORP/PUERTO RICO20.6600-1.43%-0.30001.68m6 mar
FBRT.USFRANKLIN BSP REALTY TRUST INC9.3400-1.37%-0.13001.09m6 mar
FBRT_E.USFRANKLIN BSP REALTY TRUST21.2500-0.09%-0.02008.37k6 mar
FBRX.USFORTE BIOSCIENCES INC28.8400-4.72%-1.4300257k6 mar
FBUF.USFIDELITY DYNAMIC BUFFERED30.8350-0.72%-0.22285.44k6 mar
FBYD.USFALCON'S BEYOND GLOBAL INC7.0600-5.99%-0.4500406 mar
FBYDW.USFALCON'S BEYOND GLOBAL INC0.98154 mar
FBYY.USGRANITESHARES YIELDBOOST16.62505 mar
FC.USFRANKLIN COVEY CO12.3400-4.19%-0.5400103k6 mar
FCAP.USFIRST CAPITAL INC48.910-3.36%-1.7007.01k6 mar
FCBC.USFIRST COMMUNITY BANKSHARES INC39.5700-1.25%-0.500075.5k6 mar
FCBD.USFRONTIER ASSET CORE BOND ETF25.6450-0.04%-0.010073.6k6 mar
FCCO.USFIRST COMMUNITY CORP/SC28.2000-1.30%-0.370059.5k6 mar
FCEL.USFUELCELL ENERGY INC7.5900-6.30%-0.51001.39m6 mar
FCF.USFIRST COMMONWEALTH FINANCIAL17.2200-2.27%-0.4000911k6 mar
FCFS.USFIRSTCASH HOLDINGS INC190.3100+1.73%+3.2400288k6 mar
FCHL.USFITNESS CHAMPS HOLDINGS LTD0.21285+0.31%+0.0006595.3k6 mar
FCLO.USFIDELITY CLO ETF49.9100+0.06%+0.03005.03k6 mar
FCN.USFTI CONSULTING INC168.410+1.75%+2.900288k6 mar
FCNCA.USFIRST CITIZENS BANCSHARES1892.440-2.55%-49.500133k6 mar
FCNCN.USFIRST CITIZENS BANCSHARES INC24.9300-0.04%-0.010032.5k6 mar
FCNCO.USFIRST CITIZENS BANCSHARES22.5500-0.70%-0.16008.75k6 mar
FCNCP.USFIRST CITIZENS BANCSHARES21.61000.00%0.00008.27k6 mar
FCO.USABRDN GLOBAL INCOME FUND INC3.0400+1.33%+0.040092.1k6 mar
FCPT.USFOUR CORNERS PROPERTY TRUST INC25.6800+0.71%+0.1800670k6 mar
FCRS.USFUTURECREST ACQUISITION CORP10.0300-0.20%-0.0200101k6 mar
FCRX.USCRESCENT CAPITAL BDC24.9649+0.30%+0.07497.98k6 mar
FCUV.USFOCUS UNIVERSAL INC4.3600+0.23%+0.010016.5k6 mar
FCX.USFREEPORT-MCMORAN INC59.360-5.27%-3.30025.9m6 mar
FCXG.USLEVERAGE SHARES13.2500-10.56%-1.56508.23k6 mar
FDBC.USFIDELITY D&D BANCORP INC43.850+0.78%+0.3408.77k6 mar
FDIQ.USINVESCO BLOOMBERG FINANCIAL74.1700+0.39%+0.285015.4k6 mar
FDMT.US4D MOLECULAR THERAPEUTICS INC8.4750-1.91%-0.1650517k6 mar
FDP.USFRESH DEL MONTE PRODUCE INC42.6000+0.24%+0.1000256k6 mar
FDRS.USFOUNDER-LED ETF21.6000-2.04%-0.450012.7k6 mar
FDRX.USFOUNDER-LED 2X DAILY ETF19.7400-1.79%-0.36002256 mar
FDS.USFACTSET RESEARCH SYSTEMS INC225.870+0.42%+0.950777k6 mar
FDSB.USFIFTH DISTRICT BANCORP INC14.8800-0.87%-0.13058.67k6 mar
FDUS.USFIDUS INVESTMENT CORP18.0100-2.01%-0.37003666 mar
FDX.USFEDEX CORP359.1000-3.82%-14.25002.83m6 mar
FE.USFIRSTENERGY CORP50.8400+1.03%+0.52004.01m6 mar
FEAC.USFIDELITY ENHANCED28.6790-1.78%-0.52105.97k6 mar
FEAM.US5E ADVANCED MATERIALS INC1.7000-7.10%-0.1300180k6 mar
FEBM.USFT VEST US EQUITY MAX BUFFER ETF FEBRUARY30.5150-0.02%-0.00503.53k6 mar
FEBO.USFENBO HOLDINGS LTD1.01005 mar
FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED27.4820-0.85%-0.23563656 mar
FEDU.USFOUR SEASONS EDUCATION CAYMAN9.25003 mar
FEED.USENVUE MEDICAL INC2.0050+20.06%+0.33501.5m6 mar
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF48.2900-0.82%-0.4000358k6 mar
FEIM.USFREQUENCY ELECTRONICS INC51.900-2.28%-1.21092.7k6 mar
FELE.USFRANKLIN ELECTRIC CO INC95.7200-2.59%-2.5500251k6 mar
FEMD.USFIRST EAGLE MID CAP EQUITY ETF33.9781-5.22%-1.86981776 mar
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF34.5890-1.24%-0.432633.1k6 mar
FEMY.USFEMASYS INC0.52500+1.16%+0.00600339k6 mar
FENC.USFENNEC PHARMACEUTICALS INC7.7050-2.84%-0.2250141k6 mar
FENG.USPHOENIX NEW MEDIA LTD1.72000.00%0.00009186 mar
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF51.4350-0.28%-0.1450247k6 mar
FER.USFERROVIAL SE66.160-1.62%-1.0901.23m6 mar
FERA.USFIFTH ERA ACQUISITION I10.295 mar
FERAR.USFIFTH ERA ACQUISITION I0.32000+3.23%+0.01000102k5 mar
FERAU.USFIFTH ERA ACQUISITION I10.54-0.38%-0.043166 mar
FERG.USFERGUSON ENTERPRISES INC230.2400-4.00%-9.60001.85m6 mar
FET.USFORUM ENERGY TECHNOLOGIES INC57.1700-0.92%-0.5300171k6 mar
FETH.USFIDELITY ETHEREUM FUND19.7200-5.42%-1.13005.68m6 mar
FF.USFUTUREFUEL CORP4.5700+6.28%+0.2700906k6 mar
FFAI.USFARADAY FUTURE INTELLIGENT ELECTRIC0.45095-1.97%-0.009058.75m6 mar
FFAIW.USFARADAY FUTURE INTELLIGENT ELECTRIC0.01980+4.76%+0.0009050.5k6 mar
FFBC.USFIRST FINANCIAL BANCORP27.240-1.80%-0.5004336 mar
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF30.1595-0.92%-0.27894.27k6 mar
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS35.3500-1.50%-0.540019.2k6 mar
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF31.0200-1.07%-0.33606.86k6 mar
1 - 100 z 352 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq