śro, 12 lis 2025, 0:01 CET, NY 18:01, Londyn 23:01, Tokio 8:01, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 390 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
E.USENI SPA38.1900+1.49%+27.60%38.440098.53%
24.650011 lis
EA.USELECTRONIC ARTS INC201.930+0.26%+26.69%203.75098.43%
115.21011 lis
EAD.USALLSPRING INCOME6.9000+0.15%-1.00%7.180079.91%
5.890011 lis
EAF.USGRAFTECH INTERNATIONAL LTD13.3900+1.13%-35.31%25.300058.30%
5.500011 lis
EAI.USENTERGY ARKANSAS LLC21.5100+0.33%-4.27%22.573259.30%
20.050011 lis
EARN.USELLINGTON CREDIT CO5.2800+1.15%-20.24%6.990041.56%
4.325011 lis
EASY.USLIBERTY ONE DEFENSIVE25.6100+0.91%+0.35%25.956361.34%
25.069911 lis
EAT.USBRINKER INTERNATIONAL INC105.810-0.75%-10.03%192.2158.22%
100.30011 lis
EB.USEVENTBRITE INC2.7200-0.73%-24.02%4.120049.69%
1.805011 lis
EBAY.USEBAY INC87.2600+2.44%+39.77%101.150072.85%
58.710011 lis
EBC.USEASTERN BANKSHARES INC17.490+0.52%-7.26%19.39571.41%
13.51011 lis
EBF.USENNIS INC16.9500-0.41%-23.37%22.230012.60%
16.300011 lis
EBIT.USHARBOR33.5024-6.24%36.890072.39%
26.026510 lis
EBMT.USEAGLE BANCORP MONTANA INC16.6300+0.24%-2.29%18.490058.17%
14.350011 lis
EBON.USEBANG INT HOLDINGS4.0000-3.61%-52.66%10.940022.24%
3.000011 lis
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS11.6800+63.59%11.970096.47%
5.97507 lis
EBR.USCENTRAIS ELETRICAS BRASILEIRAS11.0300+72.88%11.270097.04%
5.45257 lis
EBS.USEMERGENT BIOSOLUTIONS INC10.8800-1.00%-9.11%13.409982.65%
4.020011 lis
EBTC.USENTERPRISE BANCORP INC/MA39.640+65.30%44.41082.71%
23.02130 cze
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY28.51900+0.19%+11.36%28.5800098.52%
24.7500011 lis
EC.USECOPETROL SA10.1700+2.94%+35.60%11.045080.65%
7.210011 lis
ECAT.USBLACKROCK16.4100+0.67%-7.76%17.810071.60%
13.350011 lis
ECBK.USECB BANCORP INC/MD17.4300+0.29%+14.67%17.750094.74%
12.560011 lis
ECC.USEAGLE POINT CREDIT CO INC6.0100-0.33%-38.04%9.54007.15%
5.800011 lis
ECCC.USEAGLE POINT CREDIT COMPANY23.4400+0.39%-1.10%24.890053.60%
21.870011 lis
ECCF.USEAGLE POINT CREDIT COMPANY25.2300-0.16%+0.96%25.500082.07%
24.030011 lis
ECCU.USEAGLE POINT CREDIT COMPANY INC.25.0300-0.12%+1.67%25.500071.48%
23.890011 lis
ECCV.USEAGLE POINT CREDIT COMPANY23.5000+0.92%+1.73%23.630092.57%
21.940011 lis
ECCW.USEAGLE POINT CREDIT COMPANY23.9599-0.00%-2.80%24.890065.59%
22.282011 lis
ECCX.USEAGLE POINT CREDIT COMPANY25.2600+1.26%+2.48%26.950047.00%
23.850011 lis
ECC_D.USEAGLE POINT CREDIT COMPANY19.5470+0.19%-3.04%20.420063.95%
18.089111 lis
ECDA.USECD AUTOMOTIVE DESIGN INC1.2000+9.09%-97.00%R44.79603.32%
1.059811 lis
ECDAW.USECD AUTOMOTIVE DESIGN INC0.01690-15.50%0.0400037.85%
0.0100010 lis
ECF.USELLSWORTH GROWTH AND INCOME FUND12.2550-0.73%+26.73%12.590093.80%
8.150011 lis
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.8780-0.37%-7.61%24.140044.63%
20.210011 lis
ECG.USEVERUS CONSTRUCTION GROUP INC100.0100-0.83%+56.63%101.415098.81%
31.380011 lis
ECL.USECOLAB INC262.05000+1.35%+4.59%286.0400065.67%
221.6200011 lis
ECO.USOKEANIS ECO TANKERS CORP35.2500+3.28%+51.29%35.600098.56%
17.910011 lis
ECOR.USELECTROCORE INC6.3000+1.29%-52.77%19.490026.87%
4.160011 lis
ECPG.USENCORE CAPITAL GROUP INC49.710+0.22%-0.60%51.77093.95%
26.45011 lis
ECVT.USECOVYST INC8.7500+1.98%+6.45%9.690083.40%
5.240011 lis
ECX.USECARX HOLDINGS INC2.1600+0.93%+20.00%3.250071.95%
0.757511 lis
ECXWW.USECARX HOLDINGS0.08790-0.11%+254.44%0.1100088.48%
0.0157011 lis
ED.USCONSOLIDATED EDISON INC99.5900+1.37%+1.13%114.870048.03%
87.280011 lis
EDAP.USEDAP TMS SA2.0200-0.49%-20.47%3.049055.45%
1.210011 lis
EDBL.USEDIBLE GARDEN AG INC1.3900-3.47%-69.37%R13.50000.63%
1.370011 lis
EDBLW.USEDIBLE GARDEN0.1775+0.06%+810.26%0.355083.59%
0.005211 lis
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND5.3600+0.37%+13.56%5.690079.02%
4.280011 lis
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND5.0200+0.40%-2.05%5.280079.24%
4.140011 lis
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF25.0000+0.32%+1.30%27.280035.85%
23.810011 lis
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF29.8400+0.95%+21.80%30.920086.50%
23.760011 lis
EDGI.US3EDGE DYNAMIC INT EQUITY ETF28.3200+0.46%+19.00%28.380099.28%
21.170011 lis
EDGU.US3EDGE DYNAMIC US EQUITY ETF28.5900+0.11%+9.27%29.050094.64%
21.570011 lis
EDHL.USEVERBRIGHT DIGITAL HOLDING LTD1.07000.00%-74.52%6.880036.92%
0.360011 lis
EDIT.USEDITAS MEDICINE INC2.6600+5.56%-19.39%4.537266.76%
0.910111 lis
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA32.3000-2.62%+3.29%51.690063.25%
14.380011 lis
EDR.USENDEAVOR GROUP HOLDINGS INC29.2500+15.16%35.989942.65%
25.070021 mar
EDRY.USEURODRY LTD13.2250-1.89%-15.71%16.140073.55%
7.600011 lis
EDSA.USEDESA BIOTECH INC1.8000+4.05%-22.75%4.489914.06%
1.550011 lis
EDTK.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY1.06000.00%+9.28%1.200069.36%
0.800511 lis
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP55.5300+0.65%-7.43%68.530059.71%
40.660011 lis
EDUC.USEDUCATIONAL DEVELOPMENT CORP1.35000.00%-30.05%2.022748.46%
0.923111 lis
EE.USEXCELERATE ENERGY INC27.1400-2.65%-2.76%32.990055.46%
21.285011 lis
EEA.USEUROPEAN EQUITY FUND INC10.7800+1.50%+23.77%11.100090.89%
8.050011 lis
EEFT.USEURONET WORLDWIDE INC71.8400+0.28%-31.33%114.25002.07%
71.140011 lis
EEIQ.USEPICQUEST EDUCATION GROUP INTE0.36510-6.36%-53.78%1.739904.36%
0.3400011 lis
EEX.USEMERALD HOLDING INC4.0600+1.00%-12.88%5.450044.21%
3.215011 lis
EFAA.USINVESCO MSCI EAFE53.7600+0.21%+10.35%55.460087.05%
43.610011 lis
EFC.USELLINGTON FINANCIAL INC13.9400+4.97%+12.51%14.400087.44%
11.120011 lis
EFC_A.USELLINGTON FINANCIAL25.3399+0.16%-0.04%25.600094.15%
21.500011 lis
EFC_B.USELLINGTON FINANCIAL23.5445-0.11%+3.90%23.855391.89%
20.295011 lis
EFC_C.USELLINGTON FINANCIAL25.5000+0.99%+0.79%26.250080.17%
22.680011 lis
EFC_D.USELLINGTON FINANCIAL24.4800+0.33%+9.63%27.000057.69%
21.418411 lis
EFFE.USHARBOR OSMOSIS EMERGING23.8383+19.43%R23.855499.60%
19.960025 wrz
EFOI.USENERGY FOCUS INC2.3400-0.43%+83.53%3.560061.71%
1.190011 lis
EFR.USEATON VANCE SENIOR FLOATING-RATE11.21000+0.18%-13.44%13.3800029.77%
10.4000011 lis
EFSC.USENTERPRISE FINANCIAL SERVICES53.4000-0.13%-11.28%63.130049.83%
45.220011 lis
EFSCP.USENTERPRISE FINANCIAL SERVICES20.2500-0.74%-3.57%20.950082.77%
17.200011 lis
EFSI.USEAGLE FINANCIAL SERVICES INC35.9500+0.06%+6.05%40.030067.69%
28.700011 lis
EFT.USEATON VANCE FLOATING-RATE11.4700+0.17%-13.63%13.610035.48%
10.440011 lis
EFTY.USETOILES CAPITAL GROUP CO LTD15.0200+207.79%18.200087.58%
3.88003 paź
EFX.USEQUIFAX INC212.6500+1.83%-21.53%281.070018.05%
199.980011 lis
EFXT.USENERFLEX LTD13.6200+0.52%+88.12%13.745098.86%
6.180011 lis
EG.USEVEREST GROUP LTD324.4300-1.27%-12.18%392.777526.85%
302.440011 lis
EGAN.USEGAIN CORP15.1000-0.49%+159.01%R15.950095.79%
4.340011 lis
EGBN.USEAGLE BANCORP INC16.4500+0.80%-44.67%30.940012.50%
15.030011 lis
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.7200+2.97%11.510029.70%
9.050021 mar
EGG.USENIGMATIG LTD4.08000.00%-37.52%13.880028.07%
2.530011 lis
EGGS.USNESTYIELD TR GUARD ETF41.9700-2.14%+6.88%44.699983.36%
30.605011 lis
EGGY.USNESTYIELD DYNAMIC INCOME ETF38.4200-2.49%-2.71%43.550067.11%
29.750011 lis
EGHA.USEGH ACQUISITION CORP10.1300+0.10%+1.30%10.390076.81%
9.314311 lis
EGHAR.USEGH ACQUISITION CORP0.2750-0.83%+25.00%0.350069.19%
0.160011 lis
EGHAU.USEGH ACQUISITION CORP10.55+5.18%11.0055.24%
10.024 lis
EGHT.US8X8 INC1.9800+0.51%-31.01%3.520031.48%
1.520011 lis
EGLE.USGLOBAL X S&P 500 US REVENUE29.4200-0.33%+20.07%29.598597.26%
23.740011 lis
EGO.USELDORADO GOLD CORP28.1200+0.07%+80.84%30.890088.86%
13.290011 lis
EGP.USEASTGROUP PROPERTIES INC179.4300+1.48%+2.44%188.890083.76%
137.670011 lis
EGY.USVAALCO ENERGY INC3.8000-4.04%-31.28%5.880035.13%
3.000011 lis
EH.USEHANG HOLDINGS LTD16.2400-0.92%-3.73%29.760033.22%
12.015011 lis
EHAB.USENHABIT INC7.990+0.76%-0.25%10.90540.42%
6.47011 lis
1 - 100 z 390 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq