śro, 15 sty 2025, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaZmiana 52tR*Max 1rEXI**Min 1rData
E.USENI SPA28.3700+0.57%-12.52%33.780032.13%
26.120014 sty
EA.USELECTRONIC ARTS141.750-0.15%+3.35%168.50042.23%
124.92014 sty
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.9400+0.29%+5.47%7.220071.32%
6.290014 sty
EAF.USGRAFTECH INT1.5100-6.21%-10.12%2.530067.38%
0.520014 sty
EAI.USENTERGY ARKANSAS LLC20.8600+0.38%-4.27%23.62006.52%
20.680014 sty
EARN.USELLINGTON CREDIT6.4800+0.78%+5.54%7.260057.96%
5.540014 sty
EAST.USEASTSIDE DISTILLING0.80150-0.20%-34.13%2.9800033.79%
0.4100014 sty
EAT.USBRINKER INT143.1900+2.42%+273.77%R144.100099.53%
37.250014 sty
EB.USEVENTBRITE3.3800+1.50%-55.53%9.200022.91%
2.510014 sty
EBAY.USEBAY64.4100-1.99%+58.26%71.519981.86%
40.160014 sty
EBC.USEASTERN BANKSHARES17.3400+3.89%+29.50%19.395075.75%
12.220014 sty
EBF.USENNIS20.5200+0.98%+0.10%25.750726.84%
18.880014 sty
EBIT.USHARBOR ALPHAEDGE SMALL CAP EARNERS ETF32.1139+2.82%+6.66%36.890031.73%
30.110014 sty
EBMT.USEAGLE BANCORP MONTANA14.7000+1.38%+0.86%17.620049.36%
12.320014 sty
EBON.USEBANG INT HOLDINGS5.9800+4.55%-36.85%14.191511.58%
5.340014 sty
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS6.2200+0.32%-34.87%10.00007.80%
5.975014 sty
EBR.USCENTRAIS ELETRICAS BRASILEIRAS5.6400+0.53%-33.88%9.11006.59%
5.452514 sty
EBS.USEMERGENT BIOSOLUTIONS9.3600-0.53%+361.08%15.100079.77%
1.420014 sty
EBTC.USENTERPRISE BANCORP INC/MA39.190+3.87%+38.24%44.07582.41%
22.60014 sty
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY25.6601+0.23%+2.52%26.080078.06%
24.220014 sty
EC.USECOPETROL8.57000.00%-27.19%12.900029.70%
7.210014 sty
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST16.6600-0.12%+2.65%18.140033.69%
15.955014 sty
ECBK.USECB BANCORP INC/MD13.0600-3.26%-0.93%15.750042.21%
11.390014 sty
ECC.USEAGLE POINT CREDIT8.8900-0.11%-11.19%10.490018.60%
8.560014 sty
ECCC.USEAGLE POINT CREDIT COMPANY22.7900-0.70%+4.49%24.890037.42%
21.620014 sty
ECCF.USEAGLE POINT CREDIT COMPANY24.93000.00%+1.01%25.550042.58%
24.480014 sty
ECCU.USEAGLE POINT CREDIT COMPANY INC25.0000+0.40%+1.54%25.089981.01%
24.620014 sty
ECCV.USEAGLE POINT CREDIT COMPANY22.7136+0.55%23.299948.73%
22.170013 sty
ECCW.USEAGLE POINT CREDIT COMPANY23.8900+0.38%-0.61%25.210039.66%
23.060214 sty
ECCX.USEAGLE POINT CREDIT COMPANY24.5600+0.61%+0.66%25.380041.20%
24.001314 sty
ECC_D.USEAGLE POINT CREDIT COMPANY19.6400+0.26%-3.82%20.740041.00%
18.910014 sty
ECDA.USECD AUTOMOTIVE DESIGN0.9275-6.31%-20.04%1.550029.26%
0.750014 sty
ECDAW.USECD AUTOMOTIVE DESIGN0.02500.00%+25.00%0.060046.45%
0.011714 sty
ECF.USELLSWORTH GROWTH AND INCOME FUND9.5100-1.76%+20.08%10.025081.40%
7.550014 sty
ECF_A.USELLSWORTH GROWTH AND INCOME FU22.2900+0.41%-1.47%24.430026.10%
21.580014 sty
ECG-W.USEVERUS CONSTRUCTION GROUP51.50+3.00%R55.4245.00%
48.5031 paź
ECG.USEVERUS CONSTRUCTION GROUP69.340+5.27%+32.10%73.73084.19%
50.00014 sty
ECL.USECOLAB233.9000+0.19%+17.51%262.610060.78%
195.490014 sty
ECO.USOKEANIS ECO TANKERS24.8900-0.64%-14.17%36.690042.01%
18.790014 sty
ECOR.USELECTROCORE15.6000+1.00%+140.74%18.670085.69%
5.320014 sty
ECPG.USENCORE CAPITAL GROUP47.0000+1.89%-4.65%54.550053.34%
39.640114 sty
ECVT.USECOVYST7.5400-0.53%-15.19%11.350035.50%
6.020114 sty
ECX.USECARX HOLDINGS2.010-6.51%-12.61%3.09063.14%
0.96214 sty
ECXWW.USECARX HOLDINGS0.0420+4.74%+110.00%0.070773.37%
0.010014 sty
ED.USCONSOLIDATED EDISON89.3700+1.02%-2.39%107.750017.69%
85.850014 sty
EDAP.USEDAP TMS2.0200-2.42%-63.34%R8.50000.69%
2.000014 sty
EDBL.USEDIBLE GARDEN0.2340-3.74%-97.67%12.470014.08%
0.122014 sty
EDBLW.USEDIBLE GARDEN0.05700-5.00%+172.73%0.1200076.28%
0.0052014 sty
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND4.4900+1.58%-4.67%5.197618.84%
4.340014 sty
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND4.97000-0.20%+10.94%5.7500049.43%
4.3100014 sty
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.4374-0.01%-1.70%24.910017.25%
24.340014 sty
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF24.3400+0.14%-2.95%25.620032.00%
23.760014 sty
EDGI.US3EDGE DYNAMIC INT EQUITY ETF22.6000+0.49%-9.13%24.89006.86%
22.440014 sty
EDGU.US3EDGE DYNAMIC US EQUITY ETF24.9074+0.36%-0.57%26.320015.32%
24.660014 sty
EDIT.USEDITAS MEDICINE1.1400-1.72%-87.09%R11.58000.76%
1.120014 sty
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE36.0700+6.31%+106.35%51.690072.78%
13.780014 sty
EDR.USENDEAVOR GROUP HOLDINGS30.6900+1.05%+29.88%31.490092.06%
22.770014 sty
EDRY.USEURODRY11.4700+0.18%-43.58%24.840014.70%
10.040014 sty
EDSA.USEDESA BIOTECH1.5899-8.10%-65.96%5.99001.88%
1.550014 sty
EDTK.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY1.1600+2.65%+28.89%1.269981.78%
0.772814 sty
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP59.680+1.07%-21.53%98.20016.72%
54.00014 sty
EDUC.USEDUCATIONAL DEVELOPMENT1.6700+1.21%-7.22%2.950026.52%
1.360014 sty
EE.USEXCELERATE ENERGY30.9700+3.58%+119.49%32.259395.37%
13.380014 sty
EEA.USEUROPEAN EQUITY FUND8.1300+0.49%-3.10%R9.47006.09%
8.050014 sty
EEFT.USEURONET WORLDWIDE97.950-0.29%-1.16%117.66028.43%
91.07014 sty
EEIQ.USEPICQUEST EDUCATION GROUP INTE1.01000+1.00%-46.28%1.9900043.44%
0.6000014 sty
EEX.USEMERALD HOLDING4.720+0.64%-21.33%7.05031.64%
3.92014 sty
EFAA.USINVESCO MSCI EAFE INCOME ADVANTAGE ETF46.6520+0.31%-6.86%51.27996.23%
46.360014 sty
EFC.USELLINGTON FINANCIAL12.210+0.91%-4.83%13.46054.20%
10.88014 sty
EFC_A.USELLINGTON FINANCIAL24.9967-0.17%+7.51%25.520079.56%
23.060014 sty
EFC_B.USELLINGTON FINANCIAL22.8500+0.09%+12.84%23.750077.78%
19.960014 sty
EFC_C.USELLINGTON FINANCIAL25.05000.00%+4.16%26.250067.30%
22.750014 sty
EFC_D.USELLINGTON FINANCIAL23.9999+2.15%+14.18%26.900059.90%
20.240014 sty
EFC_E.USELLINGTON FINANCIAL25.5599+3.40%25.930181.41%
24.000012 gru
EFFE.USHARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
EFFI.USHARBOR OSMOSIS INT RESOURCE EFFICIENT ETF18.88-2.69%R19.400.00%
18.8820 gru
EFOI.USENERGY FOCUS1.35000.00%-9.40%2.900017.89%
1.142914 sty
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST13.0500+0.46%+2.76%13.400068.50%
12.320014 sty
EFRA.USISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF30.0300+1.37%+6.10%34.060036.02%
27.974714 sty
EFSC.USENTERPRISE FINANCIAL SERVICES56.570+3.61%+34.47%63.13079.17%
37.28014 sty
EFSCP.USENTERPRISE FINANCIAL SERVICES 18.9033+0.39%+6.50%22.220048.51%
16.232814 sty
EFSH.US1847 HOLDINGS0.2387-1.20%-99.94%820.95002.12%
0.200114 sty
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.0900+0.69%+2.59%13.880042.28%
12.540014 sty
EFX.USEQUIFAX252.3400+1.93%+2.39%309.630045.29%
213.020014 sty
EFXT.USENERFLEX10.2800+3.63%+116.88%10.515097.39%
4.430014 sty
EG.USEVEREST GROUP358.3400+1.89%-2.95%407.300024.49%
343.760014 sty
EGAN.USEGAIN6.4700-1.37%-13.73%7.960060.54%
4.708014 sty
EGBN.USEAGLE BANCORP24.4600+4.31%-8.73%30.940064.40%
15.990014 sty
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.5300-3.56%-0.73%11.510021.49%
9.050014 sty
EGGQ.USNESTYIELD VISIONARY ETF38.5764-1.50%-3.41%R40.95005.99%
38.430014 sty
EGGS.USNESTYIELD TR GUARD ETF38.0650-1.39%-3.07%R39.86003.07%
38.009514 sty
EGGY.USNESTYIELD DYNAMIC INCOME SHIELD ETF38.8954-0.79%-1.51%R43.55001.15%
38.844114 sty
EGHT.US8X82.5200-2.33%-25.00%3.760056.14%
1.510014 sty
EGO.USELDORADO GOLD15.6000+1.50%+23.13%19.060070.25%
9.720014 sty
EGP.USEASTGROUP PROPERTIES162.2100+2.39%-9.39%192.610020.69%
155.100014 sty
EGRX.USEAGLE PHARMACEUTICALS INC/DE2.1400-85.93%R15.19008.11%
1.80002 paź
EGY.USVAALCO ENERGY4.7200+3.06%+9.77%7.505025.42%
4.030014 sty
EH.USEHANG HOLDINGS14.9500+6.03%+10.74%22.980051.27%
9.510014 sty
EHAB.USENHABIT7.740-0.39%-25.22%11.74022.67%
6.85014 sty
EHC.USENCOMPASS HEALTH93.060+0.54%+30.24%104.55072.99%
67.94014 sty
1 - 100 z 379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq