śro, 15 sty 2025, 7:50 CET, NY 1:50, Londyn 6:50, Tokio 15:50, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
E.USENI SPA28.260028.400028.130028.3700+0.57%227k4.66m14 sty
EA.USELECTRONIC ARTS142.000142.740140.620141.750-0.15%2.43m223m14 sty
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.93006.96006.92006.9400+0.29%53.1k279k14 sty
EAF.USGRAFTECH INT1.64401.67001.50001.5100-6.21%1.84m2.61m14 sty
EAI.USENTERGY ARKANSAS LLC20.821720.920320.810020.8600+0.38%7.46k107k14 sty
EARN.USELLINGTON CREDIT6.53006.55006.45506.4800+0.78%425k2.26m14 sty
EAST.USEASTSIDE DISTILLING0.843200.850000.780400.80150-0.20%134k106k14 sty
EAT.USBRINKER INT141.5400144.1000140.8250143.1900+2.42%1.17m109m14 sty
EB.USEVENTBRITE3.34503.43003.31003.3800+1.50%866k2.33m14 sty
EBAY.USEBAY65.650066.230064.200064.4100-1.99%4.51m204m14 sty
EBC.USEASTERN BANKSHARES16.870017.360016.840017.3400+3.89%766k9.35m14 sty
EBF.USENNIS20.345020.570020.290020.5200+0.98%106k1.43m14 sty
EBIT.USHARBOR ALPHAEDGE SMALL CAP EARNERS ETF31.825032.113931.825032.1139+2.82%6756.37k14 sty
EBMT.USEAGLE BANCORP MONTANA14.680015.300014.615014.7000+1.38%7.82k75.3k14 sty
EBON.USEBANG INT HOLDINGS5.72005.98005.66845.9800+4.55%12.9k48.3k14 sty
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS6.22006.29996.19006.2200+0.32%34.4k172k14 sty
EBR.USCENTRAIS ELETRICAS BRASILEIRAS5.61005.66005.59505.6400+0.53%1.47m7.58m14 sty
EBS.USEMERGENT BIOSOLUTIONS9.690010.11009.24509.3600-0.53%1.11m5.83m14 sty
EBTC.USENTERPRISE BANCORP INC/MA37.68039.19037.68039.190+3.87%56k1.35m14 sty
EBUF.USINNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY25.640025.700025.640025.6601+0.23%4.48k110k14 sty
EC.USECOPETROL8.56008.61528.45008.57000.00%1.53m11m14 sty
ECAT.USBLACKROCK ESG CAPITAL ALLOCATION TERM TRUST16.790016.800016.540016.6600-0.12%453k6.69m14 sty
ECBK.USECB BANCORP INC/MD13.510013.510013.060013.0600-3.26%9.15k70.7k14 sty
ECC.USEAGLE POINT CREDIT8.90008.91008.83008.8900-0.11%1.19m9.49m14 sty
ECCC.USEAGLE POINT CREDIT COMPANY22.950022.950022.790022.7900-0.70%3k64.3k14 sty
ECCF.USEAGLE POINT CREDIT COMPANY25.000025.000024.930024.93000.00%2.17k42k14 sty
ECCU.USEAGLE POINT CREDIT COMPANY INC25.000025.050024.999925.0000+0.40%8.03k177k14 sty
ECCV.USEAGLE POINT CREDIT COMPANY22.680022.730022.680022.713613 sty
ECCW.USEAGLE POINT CREDIT COMPANY23.895023.920123.890023.8900+0.38%94420.8k14 sty
ECCX.USEAGLE POINT CREDIT COMPANY24.550024.560024.550024.5600+0.61%1.07k23.9k14 sty
ECC_D.USEAGLE POINT CREDIT COMPANY19.541119.660019.540019.6400+0.26%11.9k216k14 sty
ECDA.USECD AUTOMOTIVE DESIGN0.99000.99990.91000.9275-6.31%27.3k21.8k14 sty
ECDAW.USECD AUTOMOTIVE DESIGN0.02000.02500.01980.02500.00%65.4k1.31k14 sty
ECF.USELLSWORTH GROWTH AND INCOME FUND9.66009.72009.51009.5100-1.76%19.2k108k14 sty
ECF_A.USELLSWORTH GROWTH AND INCOME FU22.190022.290022.190022.2900+0.41%5058.82k14 sty
ECG-W.USEVERUS CONSTRUCTION GROUP55.4255.4250.9251.5031 paź
ECG.USEVERUS CONSTRUCTION GROUP66.96069.92066.64069.340+5.27%216k9.25m14 sty
ECL.USECOLAB233.3750235.1900232.8300233.9000+0.19%1.08m138m14 sty
ECO.USOKEANIS ECO TANKERS24.610025.045024.390024.8900-0.64%262k4.25m14 sty
ECOR.USELECTROCORE15.660016.420015.580015.6000+1.00%68.2k782k14 sty
ECPG.USENCORE CAPITAL GROUP46.590047.235046.400047.0000+1.89%118k2.99m14 sty
ECVT.USECOVYST7.62007.70007.49007.5400-0.53%876k2.58m14 sty
ECX.USECARX HOLDINGS2.1502.1712.0002.010-6.51%3.16m6.05m14 sty
ECXWW.USECARX HOLDINGS0.05000.05050.03700.0420+4.74%159k2.8k14 sty
ED.USCONSOLIDATED EDISON88.480089.580088.260089.3700+1.02%2.1m137m14 sty
EDAP.USEDAP TMS2.19002.19002.00002.0200-2.42%44.4k86.5k14 sty
EDBL.USEDIBLE GARDEN0.26800.26900.22160.2340-3.74%4.87m604k14 sty
EDBLW.USEDIBLE GARDEN0.063700.076200.049900.05700-5.00%43.1k2.4k14 sty
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND4.42504.49004.42504.4900+1.58%159k568k14 sty
EDF.USVIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND4.960005.030004.960004.97000-0.20%103k424k14 sty
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.430024.440024.430024.4374-0.01%18.8k449k14 sty
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF24.350024.360024.330024.3400+0.14%8.83k202k14 sty
EDGI.US3EDGE DYNAMIC INT EQUITY ETF22.600022.630022.580022.6000+0.49%2.7k56.4k14 sty
EDGU.US3EDGE DYNAMIC US EQUITY ETF24.950024.950124.840024.9074+0.36%10.5k245k14 sty
EDIT.USEDITAS MEDICINE1.16001.19001.12001.1400-1.72%1.97m1.96m14 sty
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE34.840036.750034.230036.0700+6.31%279k6.18m14 sty
EDR.USENDEAVOR GROUP HOLDINGS30.500030.710030.420030.6900+1.05%437k11.6m14 sty
EDRY.USEURODRY11.580011.580011.450011.4700+0.18%4.68k35.2k14 sty
EDSA.USEDESA BIOTECH1.75001.75001.56001.5899-8.10%20k29.8k14 sty
EDTK.USSKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY1.12001.19001.12001.1600+2.65%2.32k2.25k14 sty
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP59.90560.30059.05059.680+1.07%1.02m43m14 sty
EDUC.USEDUCATIONAL DEVELOPMENT1.65511.68001.60141.6700+1.21%7.41k8.65k14 sty
EE.USEXCELERATE ENERGY29.660031.380029.610030.9700+3.58%183k3.53m14 sty
EEA.USEUROPEAN EQUITY FUND8.15008.15008.05008.1300+0.49%126k998k14 sty
EEFT.USEURONET WORLDWIDE98.63098.97097.17097.950-0.29%157k8.22m14 sty
EEIQ.USEPICQUEST EDUCATION GROUP INTE0.970001.030000.970001.01000+1.00%1.2k70214 sty
EEX.USEMERALD HOLDING4.7204.8104.6804.720+0.64%128k408k14 sty
EFAA.USINVESCO MSCI EAFE INCOME ADVANTAGE ETF46.600046.720046.599946.6520+0.31%3.77k166k14 sty
EFC.USELLINGTON FINANCIAL12.15012.24012.10012.210+0.91%713k6.52m14 sty
EFC_A.USELLINGTON FINANCIAL25.020025.020024.980024.9967-0.17%7.15k137k14 sty
EFC_B.USELLINGTON FINANCIAL22.736622.930022.734422.8500+0.09%2.39k40.4k14 sty
EFC_C.USELLINGTON FINANCIAL25.046225.100025.040025.05000.00%2.38k49.3k14 sty
EFC_D.USELLINGTON FINANCIAL23.458824.490023.458823.9999+2.15%1.25k25.1k14 sty
EFC_E.USELLINGTON FINANCIAL25.580025.580025.540025.559912 gru
EFFE.USHARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
EFFI.USHARBOR OSMOSIS INT RESOURCE EFFICIENT ETF18.9418.9418.8818.8820 gru
EFOI.USENERGY FOCUS1.34001.37001.33011.35000.00%3.58k4.45k14 sty
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST12.990013.090012.900013.0500+0.46%60.8k703k14 sty
EFRA.USISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF29.850030.030029.844530.0300+1.37%92223.9k14 sty
EFSC.USENTERPRISE FINANCIAL SERVICES55.12056.59054.95056.570+3.61%111k3.56m14 sty
EFSCP.USENTERPRISE FINANCIAL SERVICES 18.990018.990018.750018.9033+0.39%2.97k51.2k14 sty
EFSH.US1847 HOLDINGS0.23910.24500.23200.2387-1.20%914k187k14 sty
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.020013.130013.000013.0900+0.69%79.7k931k14 sty
EFX.USEQUIFAX249.0950252.4900248.8750252.3400+1.93%868k126m14 sty
EFXT.USENERFLEX9.945010.34009.920010.2800+3.63%333k2.48m14 sty
EG.USEVEREST GROUP351.0650358.8000349.1500358.3400+1.89%317k53.5m14 sty
EGAN.USEGAIN6.56006.62006.44956.4700-1.37%71.9k370k14 sty
EGBN.USEAGLE BANCORP23.770024.490023.650024.4600+4.31%181k2.59m14 sty
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.65769.65769.51009.5300-3.56%3.43k27.9k14 sty
EGGQ.USNESTYIELD VISIONARY ETF39.311639.311638.430038.5764-1.50%20.8k781k14 sty
EGGS.USNESTYIELD TR GUARD ETF38.770038.770038.009538.0650-1.39%29.2k1.11m14 sty
EGGY.USNESTYIELD DYNAMIC INCOME SHIELD ETF39.360039.360038.844138.8954-0.79%14.4k551k14 sty
EGHT.US8X82.62002.62002.52002.5200-2.33%2.24m2.65m14 sty
EGO.USELDORADO GOLD15.470015.820015.250015.6000+1.50%1.97m24.2m14 sty
EGP.USEASTGROUP PROPERTIES159.8000162.6360158.8700162.2100+2.39%465k49.9m14 sty
EGRX.USEAGLE PHARMACEUTICALS INC/DE2.78002.80001.80002.14002 paź
EGY.USVAALCO ENERGY4.61004.73004.53004.7200+3.06%1.55m6.42m14 sty
EH.USEHANG HOLDINGS14.520015.448414.477214.9500+6.03%2.11m23.1m14 sty
EHAB.USENHABIT7.7707.7807.5107.740-0.39%269k1.33m14 sty
EHC.USENCOMPASS HEALTH92.40593.13091.33093.060+0.54%443k26.3m14 sty
1 - 100 z 379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq