śro, 15 sty 2025, 6:47 CET, NY 0:47, Londyn 5:47, Tokio 14:47, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 536 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
B.USBARNES GROUP47.26047.32047.25047.280+0.06%1.17m48.8m14 sty
BA.USBOEING171.3700171.8800164.6200167.0200-2.08%7.97m952m14 sty
BABA.USALIBABA GROUP HOLDING82.390082.650081.490081.6800+1.42%8.77m437m14 sty
BABO.USYIELDMAX BABA OPTION INCOME STRATEGY ETF16.266016.300016.186016.2000+0.93%7.96k90.5k14 sty
BABX.USGRANITESHARES 2X LONG BABA DAILY ETF15.090015.199614.790014.8500+2.70%190k1.99m14 sty
BAC.USBANK OF AMERICA45.530045.920045.230045.7800+1.60%36.4m1.31g14 sty
BACK.USIMAC HOLDINGS1.21001.25891.21001.21000.00%8.14k8.2k14 sty
BACQ.USBLEICHROEDER ACQUISITION I9.88009.88519.88009.8800-0.10%56.3k556k14 sty
BACQR.USBLEICHROEDER ACQUISITION I0.18400.18400.18400.184013 sty
BACQU.USBLEICHROEDER ACQUISITION I10.070010.090210.070010.070010 sty
BAC_B.USBANK OF AMERICA CORP24.960025.020024.950025.0100+0.28%139k2.81m14 sty
BAC_E.USBANK OF AMERICA CORP23.840023.846123.720023.7800+0.42%13.2k266k14 sty
BAC_K.USBANK OF AMERICA CORP24.320024.445524.320024.3900+0.29%43.8k890k14 sty
BAC_L.USBANK OF AMERICA CORP1191.92001201.00001190.50001200.0000+0.99%10.9k11.4m14 sty
BAC_M.USBANK OF AMERICA CORP22.610022.680022.500222.6100+0.49%64.1k758k14 sty
BAC_N.USBANK OF AMERICA CORP21.080021.080020.930121.0300+0.53%43.7k798k14 sty
BAC_O.USBANK OF AMERICA CORP18.529618.690018.510818.6500+0.81%70k1.03m14 sty
BAC_P.USBANK OF AMERICA CORP17.550017.670017.510017.6200+0.97%69.5k944k14 sty
BAC_Q.USBANK OF AMERICA CORP17.940018.050017.910017.9700+0.50%89.3k1.4m14 sty
BAC_S.USBANK OF AMERICA CORP20.140020.140019.950020.0900+0.75%59.6k965k14 sty
BAER.USBRIDGER AEROSPACE GROUP HOLDINGS3.19003.37002.68002.7100-17.75%5.18m6.57m14 sty
BAERW.USBRIDGER AEROSPACE GROUP HOLDINGS0.24000.24990.20000.2000-23.08%374k37.8k14 sty
BAFE.USBROWN ADVISORY FLEXIBLE EQUITY ETF25.062525.100024.888725.0215+0.40%44.1k1.09m14 sty
BAFN.USBAYFIRST FINANCIAL13.340013.400013.000013.2200-0.97%16k190k14 sty
BAH.USBOOZ ALLEN HAMILTON HOLDING134.9200136.3800133.1500136.1400+0.75%1.33m112m14 sty
BAI.USISHARES AI INNOVATION AND TECH ACTIVE ETF27.369927.410026.925027.0400+0.35%78.5k2.02m14 sty
BAK.USBRASKEM3.77003.92003.76003.9000+3.17%842k2.63m14 sty
BALL.USBALL53.340054.400053.340054.3800+2.12%2.27m88.1m14 sty
BALY-T.USBALLY'S19.900022.000017.640019.8100+4.37%16.5k252k14 sty
BALY.USBALLY'S18.08018.08017.97017.9700.00%540k8.42m14 sty
BAM.USBROOKFIELD ASSET MANAGEMENT52.100053.120051.970053.0000+2.00%1.21m47.6m14 sty
BANC.USBANC OF CALIFORNIA15.030015.760014.870015.7600+6.34%2.32m28m14 sty
BANC_F.USBANC OF CALIFORNIA24.250124.660024.210024.4700+0.70%61.6k1.23m14 sty
BAND.USBANDWIDTH15.720016.028715.428315.5700+0.19%161k1.39m14 sty
BANF.USBANCFIRST113.5000117.9850113.5000115.9000+2.83%101k5.07m14 sty
BANFP.USBANCFIRST CORP25.764625.880025.764625.7647+0.40%64414.2k14 sty
BANL.USCBL INT1.050001.169901.050001.08990+7.91%20.4k13.4k14 sty
BANR.USBANNER66.470069.490066.190069.3800+5.44%262k10.2m14 sty
BANX.USARROWMARK FINANCIAL20.550020.719920.340020.4650-0.41%19.9k356k14 sty
BAOS.USBAOSHENG MEDIA GROUP HOLDING2.91002.99372.79002.8500-0.70%76k179k14 sty
BAP.USCREDICORP182.6500188.6200179.3250187.8300+4.33%436k47.9m14 sty
BARK-WS.USBARK0.119500.119500.102400.11200+24.03%10.3k1.2k14 sty
BARK.USBARK2.03002.10001.95001.9600-1.01%1.21m2.05m14 sty
BASE.USCOUCHBASE16.040016.410015.830015.9400-0.19%457k5.02m14 sty
BATL.USBATTALION OIL2.10002.10011.80001.8400-10.68%84k124k14 sty
BATRA.USATLANTA BRAVES HOLDINGS39.720039.895039.350039.3600-0.35%37.5k747k14 sty
BATRK.USATLANTA BRAVES HOLDINGS36.560036.865036.290036.2900-0.71%245k6.29m14 sty
BAX.USBAXTER INT30.590030.822630.280030.6200+0.39%4.61m115m14 sty
BAYA.USBAYVIEW ACQUISITION10.7510.7510.7510.7513 sty
BAYAR.USBAYVIEW ACQUISITION0.19220.20000.18790.2000+2.04%9.42k1.38k14 sty
BAYAU.USBAYVIEW ACQUISITION10.8110.8110.8110.818 sty
BA_A.USBOEING COMPANY58.700058.940057.447658.0000-1.54%879k3.21m14 sty
BB.USBLACKBERRY3.97504.11503.96004.0000+1.52%17.7m55m14 sty
BBAI-WS.USBIGBEAR.AI HOLDINGS0.84000.89800.68000.7101+4.43%118k81.4k14 sty
BBAI.USBIGBEAR.AI HOLDINGS3.17003.30503.05013.1800+6.71%19.8m50.1m14 sty
BBAR.USBANCO BBVA ARGENTINA22.270023.540022.075023.0900+6.55%893k15.5m14 sty
BBCP.USCONCRETE PUMPING HOLDINGS7.99008.19007.61008.0500+2.55%261k1.55m14 sty
BBD.USBANCO BRADESCO1.87001.94001.86001.9300+2.12%56.5m106m14 sty
BBDC.USBARINGS BDC9.40009.49009.38009.4800+1.28%219k1.57m14 sty
BBDO.USBANCO BRADESCO1.76001.81001.76001.8000+1.69%40.1k64.9k14 sty
BBGI.USBEASLEY BROADCAST GROUP8.68898.68898.68898.6889+0.57%1.06k86914 sty
BBIO.USBRIDGEBIO PHARMA33.730036.170033.550035.6050+5.56%7.64m177m14 sty
BBLG.USBONE BIOLOGICS0.94000.99990.94000.9817+4.37%46.5k40.3k14 sty
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST16.1143516.1699016.0401016.09000+0.12%108k1.6m14 sty
BBSI.USBARRETT BUSINESS SERVICES41.970042.590041.670042.5900+1.94%51.2k1.16m14 sty
BBU.USBROOKFIELD BUSINESS PARTNERS22.280022.280021.550021.9500-0.09%40.4k763k14 sty
BBUC.USBROOKFIELD BUSINESS24.340024.340023.440023.6700-0.80%49.3k716k14 sty
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA10.620010.770010.571010.7400+1.42%1.67m14.4m14 sty
BBW.USBUILD-A-BEAR WORKSHOP41.660042.118938.760039.1600-5.75%337k8.23m14 sty
BBWI.USBATH & BODY WORKS36.930038.130036.440036.7900+0.03%3.15m84.7m14 sty
BBY.USBEST BUY84.58584.58582.00082.800-1.79%1.94m113m14 sty
BC.USBRUNSWICK CORP/DE64.725065.810064.445065.8000+2.35%444k17.4m14 sty
BCAB.USBIOATLA0.49420.50680.45000.5000+0.20%1.03m378k14 sty
BCAL.USCALIFORNIA BANCORP14.95015.21014.95015.140+1.88%41.7k349k14 sty
BCAN.USFEMTO TECHNOLOGIES4.38004.48184.14004.2200-2.76%12.3k41.8k14 sty
BCAT.USBLACKROCK CAPITAL ALLOCATION TERM TRUST15.650015.760015.550015.6400+0.58%591k8.25m14 sty
BCAX.USBICARA THERAPEUTICS13.03013.44012.33012.835-1.19%459k4.49m14 sty
BCBP.USBCB BANCORP11.030011.420011.020011.4200+3.72%34.4k249k14 sty
BCC.USBOISE CASCADE122.3100123.9100120.9975123.6100+2.57%334k14.8m14 sty
BCDA.USBIOCARDIA2.26002.36002.10042.1600-4.00%74.6k41.3k14 sty
BCE.USBCE22.61022.63021.87022.540-2.89%5.91m89.3m14 sty
BCG.USBINAH CAPITAL GROUP2.40002.69082.26002.4000-2.04%22.5k50.3k14 sty
BCGWW.USBINAH CAPITAL GROUP0.060600.060600.060000.0600013 sty
BCH.USBANCO DE CHILE22.815023.150022.710023.1400+2.16%162k2.47m14 sty
BCIL.USBANCREEK INT LARGE CAP ETF24.820024.940324.810024.9403+0.12%9.1k216k14 sty
BCLI.USBRAINSTORM CELL THERAPEUTICS2.04002.12002.00002.0400+0.99%64.4k119k14 sty
BCML.USBAYCOM24.850025.695024.850025.5100+2.66%52.1k807k14 sty
BCO.USBRINK'S90.550091.790090.105091.5500+1.93%205k9.28m14 sty
BCOV.USBRIGHTCOVE4.4104.4304.4104.410-0.23%346k1.39m14 sty
BCOW.US1895 BANCORP OF WISCONSIN9.990010.57009.26009.9800+0.40%43.6k373k14 sty
BCPC.USBALCHEM157.5700158.8400156.4800158.6200+1.46%108k7.67m14 sty
BCRX.USBIOCRYST PHARMACEUTICALS7.97008.02007.22007.2300-8.83%2.53m14.7m14 sty
BCS.USBARCLAYS12.880013.080012.820013.0300+1.56%11.9m141m14 sty
BCSA.USBLOCKCHAIN COINVESTORS ACQUISITION I11.600011.600111.550011.580011 lis
BCSAU.USBLOCKCHAIN COINVESTORS ACQUISITION I11.540011.600011.540011.560011 lis
BCSF.USBAIN CAPITAL SPECIALTY FINANCE17.190017.332517.170017.2800+0.99%145k1.89m14 sty
BCTX.USBRIACELL THERAPEUTICS0.400000.402400.380010.39000-2.82%415k145k14 sty
BCTXW.USBRIACELL THERAPEUTICS0.17860.17860.17860.1786+0.06%2551814 sty
BCV.USBANCROFT FUND17.810017.810017.570017.5800-1.01%60.2k987k14 sty
BCV_A.USBANCROFT FUND LTD22.574722.574722.574722.5747+0.33%2543.27k14 sty
1 - 100 z 536 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq