czw, 15 maj 2025, 11:51 CEST, NY 5:51, Londyn 10:51, Tokio 18:51, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-15 | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 8379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES INC111.5200-3.38%-3.90002.56m14 maj
AA.USALCOA CORP29.61000+3.35%+0.960009.36m14 maj
AACB.USARTIUS II ACQUISITION INC9.9700-0.10%-0.010014.1k14 maj
AACBR.USARTIUS II ACQUISITION INC0.230013 maj
AACBU.USARTIUS II ACQUISITION INC10.2000-0.49%-0.05009.27k14 maj
AACG.USATA CREATIVITY GLOBAL0.9400-4.07%-0.039918.7k14 maj
AACT-U.USARES ACQUISITION II11.7014 maj
AACT-WS.USARES ACQUISITION II0.88400-3.91%-0.0360043.6k14 maj
AACT.USARES ACQUISITION II11.28000.00%0.0000657k14 maj
AAL.USAMERICAN AIRLINES GROUP INC11.8400-3.74%-0.460074m14 maj
AAM-U.USAA MISSION ACQUISITION CORP10.5214 maj
AAM-WS.USAA MISSION ACQUISITION CORP0.090014 maj
AAM.USAA MISSION ACQUISITION CORP10.3500+0.10%+0.01008.21k14 maj
AAME.USATLANTIC AMERICAN CORP1.7000-2.30%-0.040112.2k14 maj
AAMI.USACADIAN ASSET MANAGEMENT INC30.3500-0.30%-0.0900306k14 maj
AAOI.USAPPLIED OPTOELECTRONICS INC19.1100-5.82%-1.18005.75m14 maj
AAON.USAAON INC104.890-1.00%-1.060355k14 maj
AAP.USADVANCE AUTO PARTS INC32.7200-1.53%-0.51001.91m14 maj
AAPB.USGRANITESHARES21.9900-0.45%-0.1000221k14 maj
AAPD.USDIREXION16.9800+0.30%+0.0500679k14 maj
AAPG.USASCENTAGE PHARMA GROUP INT23.4000-2.66%-0.640016.6k14 maj
AAPL.USAPPLE INC212.3300-0.28%-0.600049.3m14 maj
AAPU.USDIREXION24.06000-0.37%-0.090004.13m14 maj
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF39.1296-0.37%-0.14679.75k14 maj
AARD.USAARDVARK THERAPEUTICS INC8.7400-13.81%-1.4000147k14 maj
AAT.USAMERICAN ASSETS TRUST INC19.4000-0.51%-0.1000336k14 maj
AAVM.USALPHA25.380014 maj
AB.USALLIANCEBERNSTEIN HOLDING LP39.8200-2.66%-1.0900198k14 maj
ABAT.USAMERICAN BATTERY TECHNOLOGY CO1.5800+12.86%+0.18002.7m14 maj
ABBV.USABBVIE INC177.4400-5.62%-10.560012.2m14 maj
ABCB.USAMERIS BANCORP63.0400-0.85%-0.5400278k14 maj
ABCL.USABCELLERA BIOLOGICS INC2.0500-2.38%-0.05006.61m14 maj
ABCS.USALPHA BLUE CAPITAL US28.2464-0.77%-0.21925.01k14 maj
ABEO.USABEONA THERAPEUTICS INC5.3900-4.26%-0.24001.64m14 maj
ABEV.USAMBEV SA2.530+0.40%+0.01015.1m14 maj
ABFL.USABACUS FCF LEADERS ETF67.9172-0.87%-0.593652.9k14 maj
ABG.USASBURY AUTOMOTIVE GROUP INC235.2000-1.93%-4.6200133k14 maj
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.384814 maj
ABIG.USARGENT LARGE CAP ETF29.1922-0.21%-0.06057.29k14 maj
ABL.USABACUS GLOBAL MANAGEMENT INC8.910+0.91%+0.080560k14 maj
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF28.2000-0.65%-0.185211.6k14 maj
ABLG.USABACUS FCF INT LEADERS ETF29.9994-0.35%-0.104046214 maj
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.2600-0.08%-0.02007.31k14 maj
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.8200-1.62%-0.030039.8k14 maj
ABLS.USABACUS22.3629 kwi
ABLV.USABLE VIEW GLOBAL INC1.2200-3.17%-0.040019.3k14 maj
ABLVW.USABLE VIEW GLOBAL INC0.0133012 maj
ABM.USABM INDUSTRIES INC51.5400-0.79%-0.4100415k14 maj
ABNB.USAIRBNB INC137.4500-0.43%-0.60006.15m14 maj
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF12.6450-0.34%-0.043019.4k14 maj
ABOS.USACUMEN PHARMACEUTICALS INC0.98000-6.67%-0.07000155k14 maj
ABOT.USABACUS FCF INNOVATION LEADERS36.910614 maj
ABP.USABPRO HOLDINGS INC0.16500-19.51%-0.040005.5m14 maj
ABPWW.USABPRO HOLDINGS INC0.020513 maj
ABR.USARBOR REALTY TRUST INC10.8000-2.61%-0.29003.31m14 maj
ABR_D.USARBOR REALTY TRUST17.2800-0.40%-0.070032.3k14 maj
ABR_E.USARBOR REALTY TRUST17.0800+0.18%+0.03002.08k14 maj
ABR_F.USARBOR REALTY TRUST20.7000-1.10%-0.230031.5k14 maj
ABSI.USABSCI CORP2.910-1.69%-0.05010.5m14 maj
ABT.USABBOTT LABORATORIES128.5600-0.38%-0.49005.27m14 maj
ABTS.USABITS GROUP INC3.1000-5.49%-0.1800122k14 maj
ABUS.USARBUTUS BIOPHARMA CORP3.160-0.94%-0.030806k14 maj
ABVC.USABVC BIOPHARMA INC1.4600-13.10%-0.2200633k14 maj
ABVE.USABOVE FOOD INGREDIENTS INC1.1800-13.87%-0.1900728k14 maj
ABVEW.USABOVE FOOD INGREDIENTS INC0.0474014 maj
ABVX.USABIVAX SA6.1000+0.99%+0.060069k14 maj
AC.USASSOCIATED CAPITAL GROUP INC37.2500-0.67%-0.25004.78k14 maj
ACA.USARCOSA INC88.5600-2.14%-1.9400296k14 maj
ACAD.USACADIA PHARMACEUTICALS INC17.1600-0.23%-0.04001.9m14 maj
ACB.USAURORA CANNABIS INC5.0400-2.33%-0.1200600k14 maj
ACCD.USACCOLADE INC7.027 kwi
ACCO.USACCO BRANDS CORP3.8600-1.53%-0.0600933k14 maj
ACCS.USACCESS NEWSWIRE INC8.8400-2.00%-0.18004.45k14 maj
ACDC.USPROFRAC HOLDING CORP6.1500+8.08%+0.46002.14m14 maj
ACEL.USACCEL ENTERTAINMENT INC11.720-0.93%-0.110267k14 maj
ACET.USADICET BIO INC0.64490-3.46%-0.02310517k14 maj
ACGL.USARCH CAPITAL GROUP LTD90.8500-2.75%-2.57002.07m14 maj
ACGLN.USARCH CAPITAL GROUP LTD16.9100-1.00%-0.170023.6k14 maj
ACGLO.USARCH CAPITAL GROUP LTD20.4900-0.24%-0.050022.2k14 maj
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF56.339313 maj
ACHC.USACADIA HEALTHCARE CO INC25.720-4.53%-1.2202.81m14 maj
ACHL.USACHILLES THERAPEUTICS PLC1.480020 mar
ACHR-WS.USARCHER AVIATION3.4900+7.38%+0.2400405k14 maj
ACHR.USARCHER AVIATION INC11.8400+6.09%+0.680047.5m14 maj
ACHV.USACHIEVE LIFE SCIENCES INC2.4800-6.42%-0.1700141k14 maj
ACI.USALBERTSONS COS INC21.5400-0.83%-0.18006.52m14 maj
ACIC.USAMERICAN COASTAL INSURANCE CORP11.010-1.43%-0.160220k14 maj
ACIU.USAC IMMUNE SA1.5300-2.55%-0.040087.6k14 maj
ACIW.USACI WORLDWIDE INC49.2100+0.10%+0.05001.09m14 maj
ACLC.USAMERICAN CENTURY LARGE CAP69.1556+0.10%+0.07052k14 maj
ACLO.USTCW AAA CLO ETF50.1213 maj
ACLS.USAXCELIS TECHNOLOGIES INC62.7500-0.17%-0.1100542k14 maj
ACLX.USARCELLX INC59.0200+1.32%+0.77001.9m14 maj
ACM.USAECOM107.07000+0.37%+0.39000855k14 maj
ACMR.USACM RESEARCH INC25.1500+0.04%+0.01001.46m14 maj
ACN.USACCENTURE PLC320.4100-0.66%-2.12002.42m14 maj
ACNB.USACNB CORP44.0500+0.14%+0.060018.1k14 maj
ACNT.USASCENT INDUSTRIES CO11.6500-2.10%-0.250072.4k14 maj
ACOG.USALPHA COGNITION INC6.8600-0.72%-0.050049.2k14 maj
ACON.USACLARION INC7.1600-2.19%-0.160015k14 maj
1 - 100 z 8379 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq