Pią, 24 Mar 2017, 5:14 CET, NY 0:14, Londyn 4:14, Tokio 13:14, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
REKLAMA 
Data: Ostatnia sesja | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 6957 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES53.1800+0.09%+0.05001.72m23 Mar
AA.USALCOA33.310-1.13%-0.3803.07m23 Mar
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.5800+6.11%+2.2800213k23 Mar
AAC.USAAC HOLDINGS7.8100-2.25%-0.180067.9k23 Mar
AAL.USAMERICAN AIRLINES GROUP41.4100+2.63%+1.06009.52m23 Mar
AAMC.USALTISOURCE ASSET MANAGEMENT54.4500-6.04%-3.500073.7k23 Mar
AAME.USATLANTIC AMERICAN3.9000+5.41%+0.200093423 Mar
AAN.USAARON'S28.690+0.21%+0.060590k23 Mar
AAOI.USAPPLIED OPTOELECTRONICS51.5100-2.13%-1.12001.4m23 Mar
AAON.USAAON36.350+2.11%+0.750118k23 Mar
AAP.USADVANCE AUTO PARTS150.780-0.32%-0.490653k23 Mar
AAPC.USATLANTIC ALLIANCE PARTNERSHIP9.8000-2.20%-0.220021823 Mar
AAPL.USAPPLE140.920-0.35%-0.50020.3m23 Mar
AAT.USAMERICAN ASSETS TRUST42.07+2.11%+0.87438k23 Mar
AAU.USALMADEN MINERALS1.1500+0.44%+0.0050163k23 Mar
AAV.USADVANTAGE OIL & GAS6.100+2.52%+0.15092.7k23 Mar
AAWW.USATLAS AIR WORLDWIDE HOLDINGS51.750+0.68%+0.350126k23 Mar
AB.USALLIANCEBERNSTEIN HOLDING21.650-0.23%-0.050608k23 Mar
ABAC.USAOXIN TIANLI GROUP2.2602-1.73%-0.039815.6k23 Mar
ABAX.USABAXIS48.090-0.74%-0.360126k23 Mar
ABB.USABB23.3100+0.60%+0.14001.97m23 Mar
ABBV.USABBVIE65.650+0.20%+0.1304.1m23 Mar
ABC.USAMERISOURCEBERGEN85.990+0.13%+0.1101.44m23 Mar
ABCB.USAMERIS BANCORP43.5000+0.35%+0.1500200k23 Mar
ABCD.USCAMBIUM LEARNING GROUP5.1400+0.78%+0.040030.6k23 Mar
ABCO.USADVISORY BOARD44.7000-0.11%-0.0500490k23 Mar
ABDC.USALCENTRA CAPITAL13.5400+2.11%+0.280024.6k23 Mar
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND12.6400+0.56%+0.07008.03k23 Mar
ABEO.USABEONA THERAPEUTICS4.700-1.05%-0.050234k23 Mar
ABEOW.USABEONA THERAPEUTICS3.0321 Mar
ABEV.USAMBEV5.5300.00%0.00022.6m23 Mar
ABG.USASBURY AUTOMOTIVE GROUP60.450+0.17%+0.100197k23 Mar
ABIL.USABILITY2.3400+0.86%+0.02003.21k23 Mar
ABIO.USARCA BIOPHARMA2.5000+2.04%+0.05009.46k23 Mar
ABM.USABM INDUSTRIES43.410+0.25%+0.110292k23 Mar
ABMD.USABIOMED123.750+0.23%+0.280332k23 Mar
ABR.USARBOR REALTY TRUST8.0400+1.90%+0.1500228k23 Mar
ABRN.USArbor Realty Trust25.4000-0.39%-0.10003.5k23 Mar
ABR_A.USArbor Realty Trust25.7400+0.12%+0.03004.66k23 Mar
ABR_B.USArbor Realty Trust25.010022 Mar
ABR_C.USArbor Realty Trust25.6700+1.00%+0.253345723 Mar
ABT.USABBOTT LABORATORIES44.7700-0.09%-0.04003.95m23 Mar
ABTL.USAUTOBYTEL12.2400-0.08%-0.010076.1k23 Mar
ABTX.USALLEGIANCE BANCSHARES35.1000+1.45%+0.500020k23 Mar
ABUS.USARBUTUS BIOPHARMA3.1500.00%0.00088.1k23 Mar
ABX.USBARRICK GOLD19.370-0.56%-0.11011.5m23 Mar
ABY.USATLANTICA YIELD21.22+0.95%+0.20334k23 Mar
AC.USASSOCIATED CAPITAL GROUP37.000-0.80%-0.3009.49k23 Mar
ACAD.USACADIA PHARMACEUTICALS34.4500-1.37%-0.4800960k23 Mar
ACAT.USARCTIC CAT18.506 Mar
ACBI.USATLANTIC CAPITAL BANCSHARES18.150+0.55%+0.10026.2k23 Mar
ACC.USAMERICAN CAMPUS COMMUNITIES47.960+0.61%+0.290715k23 Mar
ACCO.USACCO BRANDS13.100+2.34%+0.300688k23 Mar
ACCP.USACCELERATED PHARMA
ACET.USACETO14.8900+2.69%+0.3900276k23 Mar
ACFC.USATLANTIC COAST FINANCIAL7.7000+2.53%+0.19005.61k23 Mar
ACGL.USARCH CAPITAL GROUP93.6700+0.04%+0.0400240k23 Mar
ACGLP.USArch Capital Group Ltd22.1700+0.32%+0.070057.4k23 Mar
ACH.USALUMINUM OF CHINA12.4200+0.16%+0.020026.8k23 Mar
ACHC.USACADIA HEALTHCARE39.570+0.25%+0.100975k23 Mar
ACHN.USACHILLION PHARMACEUTICALS3.7900-2.07%-0.08001.21m23 Mar
ACIA.USACACIA COMMUNICATIONS56.0100-4.91%-2.89001.65m23 Mar
ACIU.USAC IMMUNE11.0400-3.75%-0.430055.1k23 Mar
ACIW.USACI WORLDWIDE21.730+0.14%+0.030511k23 Mar
ACLS.USAXCELIS TECHNOLOGIES15.7500+0.32%+0.0500131k23 Mar
ACM.USAECOM34.5400+0.23%+0.0800669k23 Mar
ACN.USACCENTURE120.76-4.52%-5.727.12m23 Mar
ACNB.USACNB29.3500+2.80%+0.80005.06k23 Mar
ACOR.USACORDA THERAPEUTICS25.4000-0.59%-0.1500429k23 Mar
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.61+0.15%+0.02101k23 Mar
ACRE.USARES COMMERCIAL REAL ESTATE13.3200+1.68%+0.220094.9k23 Mar
ACRS.USACLARIS THERAPEUTICS30.23+2.09%+0.62190k23 Mar
ACRX.USACELRX PHARMACEUTICALS3.0000-1.64%-0.0500163k23 Mar
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.3500+0.38%+0.050052.8k23 Mar
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF27.6100-0.14%-0.04002.36k23 Mar
ACST.USACASTI PHARMA1.2600-0.79%-0.010030k23 Mar
ACTA.USACTUA14.000+2.19%+0.30082.9k23 Mar
ACTG.USACACIA RESEARCH5.250+1.94%+0.100135k23 Mar
ACU.USACME UNITED26.4077+0.72%+0.18763.39k23 Mar
ACUR.USACURA PHARMACEUTICALS0.620022 Lut
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND19.5800-0.56%-0.110034.2k23 Mar
ACXM.USACXIOM27.8000+0.51%+0.1400246k23 Mar
ACY.USAEROCENTURY9.8852+0.87%+0.085231023 Mar
ADAP.USADAPTIMMUNE THERAPEUTICS4.2700-0.70%-0.030094.2k23 Mar
ADBE.USADOBE SYSTEMS126.870+0.52%+0.6602.2m23 Mar
ADC.USAGREE REALTY48.000+1.46%+0.690324k23 Mar
ADES.USADVANCED EMISSIONS SOLUTIONS9.5800-2.24%-0.220012.7k23 Mar
ADGE.USAMERICAN DG ENERGY0.3162+5.15%+0.015519.3k23 Mar
ADHD.USALCOBRA1.1400+3.64%+0.0400325k23 Mar
ADI.USANALOG DEVICES81.5400-0.71%-0.58003.39m23 Mar
ADK.USADCARE HEALTH SYSTEMS1.3600+8.80%+0.110054.3k23 Mar
ADK_A.USAdcare Health Systems Inc23.0000-0.22%-0.05008.08k23 Mar
ADM.USARCHER-DANIELS-MIDLAND45.6100.00%0.0001.97m23 Mar
ADMA.USADMA BIOLOGICS4.8900+5.39%+0.250029.6k23 Mar
ADMP.USADAMIS PHARMACEUTICALS4.2000-5.62%-0.2500330k23 Mar
ADMS.USADAMAS PHARMACEUTICALS17.4600-0.06%-0.0100141k23 Mar
ADNT.USADIENT68.2700-2.61%-1.8300901k23 Mar
ADP.USAUTOMATIC DATA PROCESSING103.520-0.15%-0.1601.01m23 Mar
ADPT.USADEPTUS HEALTH1.7100+2.40%+0.0400931k23 Mar
ADRO.USADURO BIOTECH10.3500-1.90%-0.2000300k23 Mar
1 - 100 z 6957 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq