Pon, 26 Cze 2017, 17:36 CET, NY 11:36, Londyn 16:36, Tokio 0:36, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 7049 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES59.1900-0.97%-0.5800280k17:21
AA.USALCOA30.8700-0.71%-0.22001.07m17:21
AAAP.USADVANCED ACCELERATOR APPLICATIONS39.2700-1.55%-0.620057.5k17:20
AABA.USYAHOO!54.450-0.51%-0.2803.93m17:21
AAC.USAAC HOLDINGS7.03000.00%0.000010.9k17:16
AAL.USAMERICAN AIRLINES GROUP48.63000.00%0.00001.75m17:21
AAMC.USALTISOURCE ASSET MANAGEMENT88.0500-2.06%-1.850061316:47
AAME.USATLANTIC AMERICAN3.7000+1.37%+0.050094016:06
AAN.USAARON'S38.630+0.34%+0.130107k17:20
AAOI.USAPPLIED OPTOELECTRONICS61.0600-7.30%-4.81002.12m17:21
AAON.USAAON36.0000-0.55%-0.200015.8k17:21
AAP.USADVANCE AUTO PARTS123.115+2.82%+3.375580k17:21
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.250023 Cze
AAPL.USAPPLE145.770-0.35%-0.51010.4m17:21
AAT.USAMERICAN ASSETS TRUST40.330+1.15%+0.46045.7k17:21
AAU.USALMADEN MINERALS1.3600-0.73%-0.010043.9k17:16
AAV.USADVANTAGE OIL & GAS6.340+0.63%+0.04020.3k17:21
AAWW.USATLAS AIR WORLDWIDE HOLDINGS51.45+0.88%+0.4562.5k17:21
AAXN.USAXON ENTERPRISE25.9601-1.37%-0.3599124k17:21
AB.USALLIANCEBERNSTEIN HOLDING23.6000+0.43%+0.1000122k17:20
ABAC.USAOXIN TIANLI GROUP2.0620-0.05%-0.00111.6k16:16
ABAX.USABAXIS53.0700+1.01%+0.530015.2k17:19
ABB.USABB25.4200+0.08%+0.0200637k17:21
ABBV.USABBVIE72.6000-0.06%-0.04001.26m17:21
ABC.USAMERISOURCEBERGEN95.720-0.10%-0.100225k17:21
ABCB.USAMERIS BANCORP46.100-0.65%-0.30014.6k17:20
ABCD.USCAMBIUM LEARNING GROUP5.0300-1.76%-0.09001.06k17:08
ABCO.USTHE ADVISORY BOARD COMPANY51.050-0.29%-0.15033.6k17:21
ABDC.USALCENTRA CAPITAL13.5300+0.59%+0.080018.2k17:20
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND14.0553+0.13%+0.018924016:21
ABEO.USABEONA THERAPEUTICS5.850-2.50%-0.15099.8k17:21
ABEOW.USABEONA THERAPEUTICS3.000022 Cze
ABEV.USAMBEV5.480+1.66%+0.08918.8m17:21
ABG.USASBURY AUTOMOTIVE GROUP53.20+1.82%+0.9539.2k17:20
ABIL.USABILITY1.3900+10.32%+0.13001.54m17:12
ABIO.USARCA BIOPHARMA2.4250+3.19%+0.07504.92k17:00
ABM.USABM INDUSTRIES41.8900+0.50%+0.210056.2k17:21
ABMD.USABIOMED143.870-0.43%-0.62044.9k17:20
ABR.USARBOR REALTY TRUST8.340-0.83%-0.070112k17:20
ABRN.USARBOR REALTY TRUST25.4384+0.15%+0.038460016:43
ABR_A.USARBOR REALTY TRUST25.4800+0.39%+0.10002.2k16:54
ABR_B.USARBOR REALTY TRUST25.2300-0.47%-0.12002.19k17:18
ABR_C.USARBOR REALTY TRUST26.1000-0.31%-0.081640016:39
ABT.USABBOTT LABORATORIES49.0900+0.02%+0.01001.43m17:21
ABTL.USAUTOBYTEL13.200-0.83%-0.11050.9k17:20
ABTX.USALLEGIANCE BANCSHARES37.20-0.27%-0.101.85k17:15
ABUS.USARBUTUS BIOPHARMA3.775-0.66%-0.02518.4k17:17
ABX.USBARRICK GOLD16.36-0.73%-0.123.01m17:21
ABY.USATLANTICA YIELD21.6100+1.74%+0.3700324k17:21
AC.USASSOCIATED CAPITAL GROUP33.30+2.15%+0.705.55k17:08
ACAD.USACADIA PHARMACEUTICALS29.010-0.79%-0.230283k17:21
ACBI.USATLANTIC CAPITAL BANCSHARES18.4500-0.81%-0.150018.5k17:16
ACC.USAMERICAN CAMPUS COMMUNITIES48.690+0.45%+0.22070.7k17:21
ACCO.USACCO BRANDS11.3500.00%0.000251k17:17
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO15.630+1.49%+0.23030.4k17:20
ACFC.USATLANTIC COAST FINANCIAL7.7700-0.38%-0.03001.4k16:40
ACGL.USARCH CAPITAL GROUP92.920-0.02%-0.02098.3k17:20
ACGLP.USARCH CAPITAL GROUP24.3999+0.45%+0.109918.8k17:10
ACH.USALUMINUM OF CHINA12.370+0.98%+0.1205.54k17:15
ACHC.USACADIA HEALTHCARE48.4900+0.96%+0.4600325k17:21
ACHN.USACHILLION PHARMACEUTICALS4.4100+0.68%+0.0300580k17:21
ACIA.USACACIA COMMUNICATIONS42.7453-4.20%-1.8747374k17:21
ACIU.USAC IMMUNE9.2000-2.02%-0.190012.2k17:21
ACIW.USACI WORLDWIDE23.170-1.45%-0.34056.5k17:21
ACLS.USAXCELIS TECHNOLOGIES23.5000-0.84%-0.2000174k17:20
ACM.USAECOM32.7500+1.49%+0.4800220k17:20
ACN.USACCENTURE123.03+0.24%+0.29730k17:21
ACNB.USACNB30.2000+0.67%+0.200060415:55
ACOR.USACORDA THERAPEUTICS19.0000-2.31%-0.4500279k17:21
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.7400-0.36%-0.05009.83k17:13
ACRE.USARES COMMERCIAL REAL ESTATE13.5300+0.37%+0.050013.9k17:20
ACRS.USACLARIS THERAPEUTICS27.470+1.07%+0.29093.9k17:21
ACRX.USACELRX PHARMACEUTICALS2.200+2.33%+0.050310k17:20
ACSF.USAMERICAN CAPITAL SENIOR FLOATING12.950+1.57%+0.20014.4k17:16
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.7400+0.24%+0.070016.2k17:05
ACST.USACASTI PHARMA1.2650+0.40%+0.00503.71k16:53
ACTA.USACTUA14.071-0.56%-0.07914.6k17:20
ACTG.USACACIA RESEARCH4.150+1.22%+0.05040.1k17:18
ACU.USACME UNITED27.1000+0.39%+0.10508.19k17:21
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND21.2515+0.53%+0.111516.6k17:09
ACXM.USACXIOM26.0900-0.53%-0.140082.5k17:21
ACY.USAEROCENTURY12.0000-5.80%-0.73954.79k17:12
ADAP.USADAPTIMMUNE THERAPEUTICS4.7900-2.64%-0.130030.8k17:21
ADBE.USADOBE SYSTEMS144.740-0.46%-0.670729k17:21
ADC.USAGREE REALTY47.8800+1.35%+0.6400135k17:21
ADES.USADVANCED EMISSIONS SOLUTIONS9.05+2.03%+0.18102k17:18
ADGE.USAMERICAN DG ENERGY0.317018 Maj
ADHD.USALCOBRA1.1360+1.43%+0.016064.9k17:16
ADI.USANALOG DEVICES80.130-1.74%-1.420623k17:21
ADK.USADCARE HEALTH SYSTEMS0.9586-4.14%-0.04142.04k16:29
ADK_A.USADCARE HEALTH SYSTEMS21.60000.00%0.00001.07k17:08
ADM.USARCHER-DANIELS-MIDLAND41.290+0.32%+0.130399k17:21
ADMA.USADMA BIOLOGICS3.5000+11.11%+0.350023.3k17:20
ADMP.USADAMIS PHARMACEUTICALS5.300-1.85%-0.100250k17:19
ADMS.USADAMAS PHARMACEUTICALS17.320-1.03%-0.18030.1k17:20
ADNT.USADIENT64.1500+0.03%+0.0200169k17:20
ADOM.USADOMANI10.7000+0.85%+0.09007.8k17:21
ADP.USAUTOMATIC DATA PROCESSING101.800+0.38%+0.390504k17:21
1 - 100 z 7049 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq