Śro, 24 Maj 2017, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 2:39, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje amerykańskieUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19 | 2017-05-18
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 7009 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
A.USAGILENT TECHNOLOGIES59.22+0.95%+0.561.65m19:24
AA.USALCOA33.39+0.39%+0.132.05m19:24
AAAP.USADVANCED ACCELERATOR APPLICATIONS38.0300-0.76%-0.290064.2k19:23
AAC.USAAC HOLDINGS7.1200+1.28%+0.0900255k19:18
AAL.USAMERICAN AIRLINES GROUP46.7500+0.19%+0.09002.44m19:24
AAMC.USALTISOURCE ASSET MANAGEMENT85.8999+9.36%+7.349910.3k18:12
AAME.USATLANTIC AMERICAN3.700023 Maj
AAN.USAARON'S34.780+1.19%+0.410106k19:24
AAOI.USAPPLIED OPTOELECTRONICS68.5150-0.92%-0.63501m19:24
AAON.USAAON36.45-0.55%-0.2023.5k19:22
AAP.USADVANCE AUTO PARTS133.660-4.98%-7.0003.51m19:23
AAPC.USATLANTIC ALLIANCE PARTNERSHIP10.609915 Maj
AAPL.USAPPLE153.03-0.50%-0.779.96m19:24
AAT.USAMERICAN ASSETS TRUST39.5100+1.20%+0.470094.7k19:23
AAU.USALMADEN MINERALS1.2500-1.57%-0.0200158k19:18
AAV.USADVANTAGE OIL & GAS6.5750-1.87%-0.125035.3k18:46
AAWW.USATLAS AIR WORLDWIDE HOLDINGS48.100-1.33%-0.65071k19:23
AAXN.USAXON ENTERPRISE24.850-0.12%-0.030163k19:21
AB.USALLIANCEBERNSTEIN HOLDING21.050-0.24%-0.050224k19:24
ABAC.USAOXIN TIANLI GROUP1.9000-2.56%-0.04998.75k19:17
ABAX.USABAXIS48.3400+0.46%+0.220016.9k19:23
ABB.USABB24.890+0.16%+0.040588k19:24
ABBV.USABBVIE65.9800+0.21%+0.14001.34m19:24
ABC.USAMERISOURCEBERGEN89.7100+0.58%+0.5200342k19:24
ABCB.USAMERIS BANCORP45.1000-0.33%-0.150036.4k19:23
ABCD.USCAMBIUM LEARNING GROUP5.0200-0.40%-0.02004.94k19:22
ABCO.USTHE ADVISORY BOARD COMPANY50.850-0.29%-0.15050.9k19:23
ABDC.USALCENTRA CAPITAL13.4000-0.45%-0.060065.4k19:23
ABE.USABERDEEN EMERGING MARKETS SMALLER OPPORTUNITIES FUND13.82000.00%0.000073115:30
ABEO.USABEONA THERAPEUTICS5.850-0.85%-0.05030.2k19:21
ABEOW.USABEONA THERAPEUTICS3.480017 Maj
ABEV.USAMBEV5.7500-0.17%-0.010015.6m19:24
ABG.USASBURY AUTOMOTIVE GROUP56.400+0.45%+0.25039.9k19:23
ABIL.USABILITY0.6501-5.92%-0.040949.5k19:22
ABIO.USARCA BIOPHARMA2.4500+4.26%+0.10001.42k18:10
ABM.USABM INDUSTRIES41.9800-0.21%-0.090069.5k19:24
ABMD.USABIOMED134.7400.00%0.000184k19:23
ABR.USARBOR REALTY TRUST8.18-0.85%-0.07280k19:24
ABRN.USARBOR REALTY TRUST25.5801+0.08%+0.02113.52k17:52
ABR_A.USARBOR REALTY TRUST25.537222 Maj
ABR_B.USARBOR REALTY TRUST25.150023 Maj
ABR_C.USARBOR REALTY TRUST26.0400+0.78%+0.202094317:52
ABT.USABBOTT LABORATORIES43.440-0.55%-0.2402.33m19:24
ABTL.USAUTOBYTEL13.1000+1.24%+0.160026.6k19:20
ABTX.USALLEGIANCE BANCSHARES37.650-1.25%-0.4754.52k19:23
ABUS.USARBUTUS BIOPHARMA3.6500.00%0.0007.7k19:15
ABX.USBARRICK GOLD16.4200.00%0.0006.9m19:24
ABY.USATLANTICA YIELD20.59+1.23%+0.25212k19:24
AC.USASSOCIATED CAPITAL GROUP34.1500.00%0.0002.4k19:21
ACAD.USACADIA PHARMACEUTICALS27.210-1.23%-0.340721k19:24
ACBI.USATLANTIC CAPITAL BANCSHARES18.650-2.86%-0.550114k19:19
ACC.USAMERICAN CAMPUS COMMUNITIES47.6500+0.63%+0.3000643k19:23
ACCO.USACCO BRANDS11.275+0.22%+0.025321k19:23
ACCP.USACCELERATED PHARMA
ACCPW.USACCELERATED PHARMA
ACET.USACETO14.4450-1.53%-0.225058.6k19:24
ACFC.USATLANTIC COAST FINANCIAL7.6000-0.65%-0.05002.72k19:05
ACGL.USARCH CAPITAL GROUP94.910+0.16%+0.15080.6k19:23
ACGLP.USARCH CAPITAL GROUP23.80000.00%0.0000122k19:20
ACH.USALUMINUM OF CHINA11.3900-0.61%-0.07006.8k19:02
ACHC.USACADIA HEALTHCARE42.8500-0.72%-0.3100475k19:24
ACHN.USACHILLION PHARMACEUTICALS4.1300.00%0.000351k19:23
ACIA.USACACIA COMMUNICATIONS47.9500-0.48%-0.2300603k19:24
ACIU.USAC IMMUNE8.9000-0.34%-0.030021.5k19:24
ACIW.USACI WORLDWIDE23.0350+0.28%+0.0650191k19:24
ACLS.USAXCELIS TECHNOLOGIES21.6000+1.41%+0.3000165k19:24
ACM.USAECOM32.2100-1.04%-0.3400575k19:23
ACN.USACCENTURE121.470-0.56%-0.680913k19:24
ACNB.USACNB28.6000-0.69%-0.19992.01k18:58
ACOR.USACORDA THERAPEUTICS15.050-0.33%-0.050177k19:21
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.180.00%0.0071.2k18:59
ACRE.USARES COMMERCIAL REAL ESTATE13.140-0.30%-0.04018.1k19:21
ACRS.USACLARIS THERAPEUTICS24.580+1.07%+0.26053.1k19:21
ACRX.USACELRX PHARMACEUTICALS2.6500.00%0.00070.1k19:23
ACSF.USAMERICAN CAPITAL SENIOR FLOATING13.4000.00%0.00016.2k19:21
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.3675-0.18%-0.052545019:00
ACST.USACASTI PHARMA1.2700+0.79%+0.01001.9k18:22
ACTA.USACTUA14.2000+1.07%+0.150059.1k19:23
ACTG.USACACIA RESEARCH4.500+2.27%+0.100181k19:24
ACU.USACME UNITED29.4000+8.81%+2.38009.98k19:21
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.6300-0.05%-0.010020.8k19:18
ACXM.USACXIOM25.8800-1.03%-0.2700143k19:24
ACY.USAEROCENTURY10.2500-0.49%-0.05002.17k18:40
ADAP.USADAPTIMMUNE THERAPEUTICS5.3200-0.37%-0.0200118k19:22
ADBE.USADOBE SYSTEMS140.810+0.92%+1.290789k19:24
ADC.USAGREE REALTY45.7500-0.24%-0.110072.8k19:23
ADES.USADVANCED EMISSIONS SOLUTIONS9.430-0.74%-0.07049k19:22
ADGE.USAMERICAN DG ENERGY0.317018 Maj
ADHD.USALCOBRA1.1099-3.49%-0.0401120k19:23
ADI.USANALOG DEVICES81.850-0.13%-0.110730k19:24
ADK.USADCARE HEALTH SYSTEMS1.0300-2.83%-0.03008.54k19:02
ADK_A.USADCARE HEALTH SYSTEMS21.7200+0.84%+0.18001.04k16:29
ADM.USARCHER-DANIELS-MIDLAND42.395-1.50%-0.6451.96m19:24
ADMA.USADMA BIOLOGICS3.4800-5.43%-0.20004.33k19:19
ADMP.USADAMIS PHARMACEUTICALS3.9250-3.09%-0.1250160k19:21
ADMS.USADAMAS PHARMACEUTICALS15.8450+2.09%+0.325085.7k19:24
ADNT.USADIENT67.6700-1.28%-0.8800252k19:24
ADP.USAUTOMATIC DATA PROCESSING99.8600+0.33%+0.3300895k19:24
ADRO.USADURO BIOTECH10.185-0.15%-0.015277k19:24
ADS.USALLIANCE DATA SYSTEMS236.39+0.08%+0.18185k19:24
1 - 100 z 7009 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq