sob, 8 lis 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 322 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
ACCS.USACCESS NEWSWIRE INC9.0899+0.55%+0.04992.48k7 lis
ACU.USACME UNITED CORP36.84000-1.37%-0.5100011.9k7 lis
AE.USADAMS RESOURCES & ENERGY INC37.98004 lut
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.7700-1.74%-0.1200101k7 lis
AEON.USAEON BIOPHARMA INC0.90670-6.89%-0.06710196k7 lis
AIM.USAIM IMMUNOTECH INC1.6800+0.60%+0.010073.2k7 lis
AIRI.USAIR INDUSTRIES GROUP3.0100+1.69%+0.050018.9k7 lis
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.034928 paź
AMBIQ.USAMBIPAR EMERGENCY RESPONSE0.539628 paź
AMBO.USAMBOW EDUCATION HOLDING LTD3.4501-10.15%-0.38995.78k7 lis
AMS.USAMERICAN SHARED HOSPITAL2.0600-2.37%-0.05006.38k7 lis
AMZE.USAMAZE HOLDINGS INC0.47740-3.87%-0.01920247k7 lis
ANVS.USANNOVIS BIO2.0000+0.50%+0.0100242k7 lis
APT.USALPHA PRO TECH LTD4.6850+0.86%+0.040031.9k7 lis
APUS.USAPIMEDS PHARMACEUTICALS US INC2.2300-11.30%-0.2840116k7 lis
AREN.USARENA GROUP HOLDINGS INC4.7400-3.27%-0.1600114k7 lis
ARMN.USARIS MINING CORP9.8500+2.50%+0.24001.08m7 lis
ARMP.USARMATA PHARMACEUTICALS INC5.7800+0.70%+0.0400126k7 lis
ASM.USAVINO SILVER & GOLD MINES LTD4.2900+3.62%+0.15004.59m7 lis
ATCH.USATLASCLEAR HOLDINGS INC0.31440-0.60%-0.001904.59m7 lis
ATNM.USACTINIUM PHARMACEUTICALS INC1.2600-4.55%-0.0600287k7 lis
AUST.USAUSTIN GOLD CORP1.56000.00%0.0000110k7 lis
AWX.USAVALON HOLDINGS CORP2.5300-4.71%-0.125099.2k7 lis
AXIL.USAXIL BRANDS INC5.1700-1.66%-0.087519.5k7 lis
AZTR.USAZITRA INC0.39210-10.23%-0.044701.45m7 lis
BATL.USBATTALION OIL CORP1.07000.00%0.000067.2k7 lis
BCV.USBANCROFT FUND LTD23.0200-1.12%-0.260015.3k7 lis
BCV_A.USBANCROFT FUND LTD22.2754-0.00%-0.00096187 lis
BDL.USFLANIGAN'S ENTERPRISES INC31.5900+0.13%+0.04001.71k7 lis
BGI.USBIRKS GROUP INC1.0873-0.25%-0.002714k7 lis
BHB.USBAR HARBOR BANKSHARES29.4900+2.32%+0.670067.5k7 lis
BHM.USBLUEROCK HOMES TRUST INC9.5100+1.71%+0.160010.6k7 lis
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST11.08000.00%0.00008347 lis
BKTI.USBK TECHNOLOGIES CORP75.3500-7.34%-5.970083k7 lis
BMNR.USBITMINE IMMERSION TECHNOLOGIES40.2300+7.65%+2.860045.8m7 lis
BQ.USBOQII HOLDING LTD2.8800+0.70%+0.0200750k7 lis
BRBS.USBLUE RIDGE BANKSHARES INC4.4200-4.95%-0.2300356k7 lis
BRIA.USBRILLIA INC1.8000-3.74%-0.07007.14k7 lis
BRN.USBARNWELL INDUSTRIES INC1.1600-2.52%-0.030018.2k7 lis
BTG.USB2GOLD CORP3.9100+2.89%+0.110055.2m7 lis
BURU.USNUBURU INC0.28040+3.55%+0.0096056m7 lis
CANF.USCAN-FITE BIOPHARMA LTD0.4105-1.11%-0.004674k7 lis
CATX.USPERSPECTIVE THERAPEUTICS INC2.1900-1.79%-0.04001.61m7 lis
CCEL.USCRYO-CELL INTERNATIONAL INC4.2000-2.33%-0.10004.07k7 lis
CET.USCENTRAL SECURITIES CORP51.0050+0.27%+0.135074.7k7 lis
CEV.USEATON VANCE CALIFORNIA10.4500+0.48%+0.050025.6k7 lis
CHEB-WS.USCHENGHE ACQUISITION II CO0.093307 sie
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.8400-0.35%-0.0100636k7 lis
CIX.USCOMPX INTERNATIONAL INC21.6100-2.53%-0.56001.65k7 lis
CKX.USCKX LANDS INC10.59996 lis
CLDI.USCALIDI BIOTHERAPEUTICS INC1.4300-13.86%-0.23001.29m7 lis
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND8.1700-0.61%-0.05003.41m7 lis
CMCL.USCALEDONIA MINING CORP PLC27.3300+3.13%+0.8300244k7 lis
CMT.USCORE MOLDING TECHNOLOGIES INC19.2400+0.94%+0.180015.6k7 lis
CNL.USCOLLECTIVE MINING LTD10.5300+0.96%+0.100042.7k7 lis
COE.US51 TALK ONLINE EDUCATION GROUP45.0400-0.20%-0.09005.68k7 lis
COHN.USCOHEN & CO INC9.5600+0.53%+0.050013.6k7 lis
CPHI.USCHINA PHARMA HOLDINGS INC1.5500-3.49%-0.056010.9k7 lis
CQP.USCHENIERE ENERGY PARTNERS LP50.9100-0.33%-0.1700112k7 lis
CRF.USCORNERSTONE TR FUND7.9600-0.50%-0.04002.64m7 lis
CTGO.USCONTANGO ORE INC21.7900+6.50%+1.330079.9k7 lis
CTM.USCASTELLUM INC1.2000+4.35%+0.05008.21m7 lis
CVM.USCEL-SCI CORP7.0400+6.02%+0.400090.8k7 lis
CVR.USCHICAGO RIVET & MACHINE CO9.0000-2.17%-0.20003.99k7 lis
CVU.USCPI AEROSTRUCTURES INC2.0900-0.48%-0.0100181k7 lis
CYBN.USCYBIN INC5.9800-1.48%-0.0900489k7 lis
DC-WS.USDAKOTA GOLD2.0300+6.84%+0.13002007 lis
DC.USDAKOTA GOLD CORP4.0200+3.34%+0.1300812k7 lis
DDC.USDDC ENTERPRISE LTD6.8000-2.58%-0.180090.8k7 lis
DHY.USCREDIT SUISSE HIGH2.06000.00%0.00001.11m7 lis
DIT.USAMCON DISTRIBUTING CO115.5000-0.89%-1.04003057 lis
DMF.USBNY MELLON MUNICIPAL INCOME INC6.930017 cze
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP16.1318 wrz
DMYY.USDMY SQUARED TECHNOLOGY GROUP12.440029 wrz
DNN.USDENISON MINES CORP2.5500-0.39%-0.010077.9m7 lis
DSS.USDSS INC1.2200+0.83%+0.01008.94k7 lis
DVS.USDOLLY VARDEN SILVER CORP3.8300+4.64%+0.1700526k7 lis
DXF.USEASON TECHNOLOGY LIMITED2.5900-3.72%-0.1000245k7 lis
EAD.USALLSPRING INCOME6.8600-0.29%-0.0200179k7 lis
ECF.USELLSWORTH GROWTH AND INCOME FUND12.1500+0.58%+0.070090.9k7 lis
ECF_A.USELLSWORTH GROWTH AND INCOME FUND21.9554-0.20%-0.04463357 lis
EGG.USENIGMATIG LTD3.9800-2.45%-0.100082.9k7 lis
EIM.USEATON VANCE MUNICIPAL BOND FUND9.8720-0.33%-0.0330158k7 lis
ELA.USENVELA CORP10.1700-1.26%-0.130059.2k7 lis
ELLO.USELLOMAY CAPITAL LTD20.49-1.96%-0.415037 lis
ELMD.USELECTROMED INC24.1700-0.70%-0.170035.8k7 lis
EMX.USEMX ROYALTY CORP3.9300+3.97%+0.1500762k7 lis
ENX.USEATON VANCE10.00024 paź
EONR-WS.USEON RESOURCES INC0.059906 lis
EONR.USEON RESOURCES INC0.48510-4.36%-0.022101.51m7 lis
EP.USEMPIRE PETROLEUM CORP3.1600+0.96%+0.030030.3k7 lis
EPM.USEVOLUTION PETROLEUM CORP4.4500+2.06%+0.0900272k7 lis
EQX.USEQUINOX GOLD CORP11.7100+2.63%+0.30009.51m7 lis
ERC.USALLSPRING MULTI-SECTOR9.3600-0.85%-0.080060.6k7 lis
ERH.USALLSPRING UTILITIES12.7600-1.39%-0.180032.6k7 lis
ESP.USESPEY MFG. & ELECTRONICS CORP37.5700+0.99%+0.37008.64k7 lis
EVBN.USEVANS BANCORP INC39.5302 maj
EVI.USEVI INDUSTRIES INC27.6100-2.47%-0.700035.5k7 lis
EVM.USEATON VANCE CALIFORNIA9.4624 paź
EVV.USEATON VANCE DURATION INCOME FUND10.0800+0.40%+0.0400189k7 lis
1 - 100 z 322 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq