pon, 13 sty 2025, 17:35 CET, NY 11:35, Londyn 16:35, Tokio 1:35, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 NYSE MKT akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 330 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▼
KULR.USKULR TECHNOLOGY GROUP1.9550-18.88%-0.455012.9m17:20
DNN.USDENISON MINES1.9116-1.97%-0.03849.72m17:20
IAUX.USI-80 GOLD0.5285-6.71%-0.0380981k17:20
INDO.USINDONESIA ENERGY3.4400+5.85%+0.1900738k17:20
EFSH.US1847 HOLDINGS0.2364-4.44%-0.0110302k17:20
EONR.USEON RESOURCES1.11000+20.65%+0.190002.55m17:20
KAPA.USKAIROS PHARMA2.8700+195.88%+1.900041.1m17:20
SENS.USSENSEONICS HOLDINGS0.75280-3.16%-0.0246013.5m17:20
CTM.USCASTELLUM0.7332-29.50%-0.30682.31m17:20
LCTX.USLINEAGE CELL THERAPEUTICS0.55350-4.57%-0.02650481k17:20
BTG.USB2GOLD2.5300-2.32%-0.06006.48m17:20
CLM.USCORNERSTONE STRATEGIC VALUE FUND8.6800-0.91%-0.0800853k17:20
UEC.USURANIUM ENERGY7.0100-0.28%-0.02001.05m17:20
UUUU.USENERGY FUELS INC/CANADA5.2100-1.33%-0.07001.36m17:20
EQX.USEQUINOX GOLD5.8550-4.02%-0.24501.89m17:20
OPTT.USOCEAN POWER TECHNOLOGIES0.8534-25.79%-0.296616m17:20
HUSA.USHOUSTON AMERICAN ENERGY2.0000+19.05%+0.3200712k17:20
ANVS.USANNOVIS BIO4.8400-1.02%-0.050095.8k17:20
LODE.USCOMSTOCK0.2770-47.74%-0.253013.7m17:20
GSAT.USGLOBALSTAR1.8299-3.18%-0.06012.54m17:20
TPET.USTRIO PETROLEUM2.5502+32.82%+0.63024.67m17:20
CRF.USCORNERSTONE TR FUND8.7250-1.86%-0.1650372k17:20
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.1050-0.49%-0.025041.6k17:20
LNG.USCHENIERE ENERGY228.7100+1.55%+3.4900242k17:20
SILV.USSILVERCREST METALS9.4300-5.04%-0.5000454k17:20
URG.USUR-ENERGY1.1300-1.74%-0.0200721k17:20
VZLA.USVIZSLA SILVER1.9700-2.48%-0.0500606k17:20
ZOM.USZOMEDICA0.1295-1.15%-0.00151.69m17:20
NVG.USNUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND12.2100-0.33%-0.0400202k17:20
BATL.USBATTALION OIL1.9500+10.80%+0.1900118k17:20
BURU.USNUBURU0.50000-2.04%-0.01040483k17:20
NGD.USNEW GOLD2.6250-3.14%-0.08503.95m17:20
HCWC.USHEALTHY CHOICE WELLNESS1.56010-15.21%-0.27990734k17:20
YCBD.USCBDMD0.49890-11.39%-0.06410243k17:20
UAVS.USAGEAGLE AERIAL SYSTEMS2.5940-11.77%-0.3460244k17:20
UAMY.USUNITED STATES ANTIMONY1.4850-3.57%-0.0550534k17:20
SYNX.USSILYNXCOM4.00000-4.53%-0.190001.05k17:20
SGN.USSIGNING DAY SPORTS2.4200-3.20%-0.080099.3k17:20
IE.USIVANHOE ELECTRIC6.9300-4.68%-0.340073.1k17:20
GGN.USGAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST3.9900+0.76%+0.0300133k17:20
GORO.USGOLD RESOURCE0.2959+1.44%+0.0042971k17:20
FSP.USFRANKLIN STREET PROPERTIES1.7400-1.14%-0.020034.8k17:20
GBR.USNEW CONCEPT ENERGY1.2200+2.52%+0.030085k17:20
MTA.USMETALLA ROYALTY & STREAMING2.5350-3.24%-0.085050.1k17:20
CATX.USPERSPECTIVE THERAPEUTICS3.3250-5.00%-0.1750175k17:20
RVP.USRETRACTABLE TECHNOLOGIES0.7550+2.03%+0.01505.6k17:20
UMAC.USUNUSUAL MACHINES11.0800-14.77%-1.9200539k17:20
NHS.USNEUBERGER BERMAN HIGH YIELD STRATEGIES FUND7.5800-0.33%-0.025045k17:20
REPX.USRILEY EXPLORATION PERMIAN34.3900+3.65%+1.210014.8k17:20
NAK.USNORTHERN DYNASTY MINERALS0.66520+8.85%+0.054101.31m17:20
NG.USNOVAGOLD RESOURCES3.3150-4.47%-0.1550689k17:20
PLG.USPLATINUM GROUP METALS1.2600-3.82%-0.050033.9k17:20
CLDI.USCALIDI BIOTHERAPEUTICS0.8601-6.00%-0.0549249k17:20
AEON.USAEON BIOPHARMA0.13510-27.21%-0.050506.61m17:20
GROY.USGOLD ROYALTY1.2213-2.30%-0.0287137k17:20
RHE.USREGIONAL HEALTH PROPERTIES2.3500+5.38%+0.1200122k17:20
SBEV.USSPLASH BEVERAGE GROUP0.1926-10.42%-0.0224533k17:20
OGEN.USORAGENICS0.32180-6.18%-0.0212079.1k17:20
IMO.USIMPERIAL OIL68.940+3.11%+2.080123k17:20
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.76000-0.64%-0.050007.13k17:20
EVV.USEATON VANCE DURATION INCOME FUND9.8050-1.46%-0.145044k17:20
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1400+0.47%+0.010094.2k17:20
MAIA.USMAIA BIOTECHNOLOGY2.3882+12.65%+0.2682527k17:20
ASM.USAVINO SILVER & GOLD MINES0.89610-4.42%-0.04140259k17:20
HYLN.USHYLIION HOLDINGS2.0850-6.50%-0.1450384k17:20
SVM.USSILVERCORP METALS2.9450-2.48%-0.0750929k17:20
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.4400-0.32%-0.03007.77k17:20
TGB.USTASEKO MINES2.0514-2.31%-0.04861.34m17:20
DC.USDAKOTA GOLD2.27000.00%0.000038.6k17:20
MLSS.USMILESTONE SCIENTIFIC1.11100-5.85%-0.0690057.3k17:20
VKI.USINVESCO ADVANTAGE MUNICIPAL INCOME TRUST II8.5600-0.81%-0.070026.1k17:20
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.1200-0.78%-0.080038.5k17:20
INUV.USINUVO0.51370-7.94%-0.044301.18m17:20
NML.USNEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND8.9600+0.56%+0.050082k17:20
PARR.USPAR PACIFIC HOLDINGS18.5650+6.88%+1.1950192k17:20
FTF.USFRANKLIN DURATION INCOME TRUST6.5698-0.16%-0.010237.1k17:20
GPUS.USHYPERSCALE DATA3.6991-11.50%-0.480941.9k17:19
NNVC.USNANOVIRICIDES1.2533-7.16%-0.0967276k17:19
MPU.USMEGA MATRIX1.2100-4.72%-0.060021.8k17:19
MYND.USMYND.AI1.7214-3.29%-0.058617.4k17:19
JOB.USGEE GROUP0.23890+8.10%+0.01790465k17:19
FOXO.USFOXO TECHNOLOGIES0.25560-5.89%-0.01600252k17:19
BRN.USBARNWELL INDUSTRIES1.7150+4.57%+0.075049.9k17:19
GLO.USCLOUGH GLOBAL OPPORTUNITIES FUND5.1700+0.19%+0.010076.1k17:19
NBY.USNOVABAY PHARMACEUTICALS0.72010+3.31%+0.02310121k17:19
GTE.USGRAN TIERRA ENERGY7.9500+1.15%+0.090071k17:19
THM.USINT TOWER HILL MINES0.45870-1.35%-0.0063063.3k17:19
MI.USNFT2.7600+6.15%+0.16005.72k17:19
ATNM.USACTINIUM PHARMACEUTICALS1.2600-1.56%-0.020033.8k17:19
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.0100-1.15%-0.10507.19k17:19
REI.USRING ENERGY1.5150+2.36%+0.0350491k17:19
CPHI.USCHINA PHARMA HOLDINGS0.19760-10.14%-0.02230102k17:19
MAG.USMAG SILVER13.770-1.92%-0.27069.6k17:19
GNS.USGENIUS GROUP0.6055-7.58%-0.0496507k17:19
CTGO.USCONTANGO ORE9.9600-1.19%-0.120016.1k17:19
AUST.USAUSTIN GOLD1.1100-5.13%-0.060036.7k17:19
GLU.USGABELLI GLOBAL UTILITY & INCOME TRUST14.6408-0.20%-0.02922.29k17:19
UTG.USREAVES UTILITY INCOME FUND31.53900-1.93%-0.62100102k17:19
NEWP.USNEW PACIFIC METALS1.1395-0.91%-0.010581.6k17:19
SCPX.USSCORPIUS HOLDINGS0.3669-3.45%-0.013197.4k17:19
1 - 100 z 330 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq